BTC Ticker
:$8235.37952
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $8241.76032 ¥51730.23282
Litecoin/BTC $145.16137 ¥911.11985
Bitcoin Cash/BTC $955.00467 ¥5994.1823
GAS/BTC $22.74683 ¥142.77278
Binance Coin/BTC $12.3444 ¥77.48085
NEO/BTC $72.95581 ¥457.91446
QTUM/BTC $18.4643 ¥115.89304
Ethereum/BTC $556.47029 ¥3492.7414
QTUM/ETH $18.44661 ¥115.78198
Status/ETH $0.13527 ¥0.84902
Bancor/ETH $3.52305 ¥22.11275
EOS/ETH $9.18018 ¥57.6203
Walton/BTC $12.4177 ¥77.94091
district0x/ETH $0.08428 ¥0.52898
Monaco/BTC $13.94223 ¥87.50978
Iconomi/ETH $1.26704 ¥7.95268
OAX/ETH $0.65903 ¥4.13649
Bitcoin Cash/USDT $955.17585 ¥5995.25674
Ethereum/USDT $556.47555 ¥3492.77444
NEO/USDT $73.00632 ¥458.23148
Binance Coin/USDT $12.34037 ¥77.45555
Ethereum/USDT $557.14354 ¥3496.96714
Power Ledger/BTC $0.46795 ¥2.93713
Quantstamp/BTC $0.1787 ¥1.12166
IOTA/BTC $1.75385 ¥11.00819
Ripple/BTC $0.74121 ¥4.65226
Raiden Network Token/BTC $1.89988 ¥11.92478
DASH/BTC $426.8861 ¥2679.39329
Ethereum Classic/BTC $18.04946 ¥113.28921
Lisk/BTC $11.60319 ¥72.82859
EOS/BTC $9.20451 ¥57.773
GXShares/BTC $3.32785 ¥20.8876
Storj/BTC $1.0647 ¥6.68272
Quantum/BTC $0.11027 ¥0.69215
Ripio Credit Network/BTC $0.135 ¥0.84734
Binance Coin/BTC $12.33205 ¥77.40332
Hshare/BTC $7.42855 ¥46.62601
OmiseGo/BTC $15.5983 ¥97.90429
Moeda Loyalty/BTC $1.09822 ¥6.8931
Monero/BTC $235.28396 ¥1476.78332
Metal/BTC $4.22571 ¥26.52307
Zcoin/BTC $39.4467 ¥247.59118
Quantstamp/BTC $0.11365 ¥0.71335
Po.et/BTC $0.04735 ¥0.29723
NULS/BTC $2.61048 ¥16.38495
Bitcoin Gold/BTC $58.25067 ¥365.61617
Monetha/BTC $0.11161 ¥0.70056
WABI/BTC $1.19861 ¥7.52323
WABI/ETH $1.19718 ¥7.51422
ELF/BTC $1.11618 ¥7.00579
Aion/BTC $3.225 ¥20.24204
Neblio/BTC $11.29543 ¥70.89688
Bread/BTC $0.68479 ¥4.29817
Monaco/BTC $13.94294 ¥87.51423
Eidoo/BTC $2.06632 ¥12.96948
WINGS/BTC $0.5452 ¥3.422
Monaco/ETH $13.9041 ¥87.27046
Walton/ETH $12.41219 ¥77.90633
Loopring/BTC $0.73388 ¥4.60626
Loopring/ETH $0.73465 ¥4.61109
OmiseGo/ETH $15.55294 ¥97.61955
0x/BTC $0.91885 ¥5.76726
0x/ETH $0.91802 ¥5.76203
Stratis/BTC $5.70618 ¥35.81543
Stratis/ETH $5.71445 ¥35.8673
SingularDTV/BTC $0.10064 ¥0.63167
SingularDTV/ETH $0.10059 ¥0.63135
Bitquence/BTC $2.97372 ¥18.66488
Bitquence/ETH $2.9703 ¥18.64338
Kyber Network/BTC $1.54888 ¥9.7217
Kyber Network/ETH $1.55618 ¥9.76754
FunFair/BTC $0.04513 ¥0.28327
FunFair/ETH $0.04495 ¥0.28216
SONM/BTC $0.1923 ¥1.207
SONM/ETH $0.19153 ¥1.20214
NEO/ETH $72.93614 ¥457.79096
IOTA/ETH $1.75141 ¥10.99291
ChainLink/BTC $0.47223 ¥2.96401
ChainLink/ETH $0.4728 ¥2.9676
Verge/BTC $0.06983 ¥0.43832
Verge/ETH $0.06981 ¥0.43817
SALT/BTC $3.40132 ¥21.34872
SALT/ETH $3.39673 ¥21.3199
Moeda Loyalty/ETH $1.09633 ¥6.8812
Metal/ETH $4.2281 ¥26.5381
Substratum/BTC $0.71448 ¥4.48449
Substratum/ETH $0.71112 ¥4.46342
Status/BTC $0.13589 ¥0.85291
Ethereum Classic/ETH $18.01478 ¥113.07159
Monetha/ETH $0.11159 ¥0.70041
Enigma/BTC $2.15914 ¥13.55204
Enigma/ETH $2.15846 ¥13.54777
district0x/BTC $0.08417 ¥0.52829
Zcash/BTC $256.4671 ¥1609.74138
Zcash/ETH $255.47236 ¥1603.49782
Bancor/BTC $3.52708 ¥22.13805
AirSwap/BTC $0.49356 ¥3.09789
AirSwap/ETH $0.49365 ¥3.09844
DASH/ETH $427.07273 ¥2680.56467
OAX/BTC $0.65803 ¥4.13018
Iconomi/BTC $1.27111 ¥7.97823
Bitcoin Gold/ETH $58.56571 ¥367.59355
Everex/BTC $1.44066 ¥9.04245
Everex/ETH $1.44639 ¥9.07842
Request Network/BTC $0.22647 ¥1.42145
Request Network/ETH $0.22625 ¥1.42009
Viberate/BTC $0.18588 ¥1.16668
Viberate/ETH $0.18558 ¥1.16484
Hshare/ETH $7.4334 ¥46.65648
Tron/BTC $0.04958 ¥0.31118
Tron/ETH $0.04953 ¥0.31089
Power Ledger/ETH $0.46989 ¥2.9493
ARK/BTC $3.07848 ¥19.3224
ARK/ETH $3.07341 ¥19.29059
Quantstamp/ETH $0.11355 ¥0.7127
Ripple/ETH $0.74049 ¥4.64777
Modum/BTC $2.69223 ¥16.89805
Modum/ETH $2.67442 ¥16.78627
Enjin Coin/BTC $0.1307 ¥0.82035
Enjin Coin/ETH $0.1308 ¥0.82098
Storj/ETH $1.06159 ¥6.66317
VeChain/BTC $3.6935 ¥23.1826
VeChain/ETH $3.69631 ¥23.20023
Komodo/BTC $3.85161 ¥24.17503
Komodo/ETH $3.84302 ¥24.1211
Ripio Credit Network/ETH $0.13413 ¥0.8419
NULS/ETH $2.60431 ¥16.34618
Raiden Network Token/ETH $1.91205 ¥12.00117
Monero/ETH $235.77313 ¥1479.8536
Agrello/BTC $0.24377 ¥1.53008
Agrello/ETH $0.24432 ¥1.5335
Ambrosus/BTC $0.45418 ¥2.85068
Ambrosus/ETH $0.45345 ¥2.84615
Bitcoin Cash/ETH $952.25209 ¥5976.90548
Basic Attention Token/BTC $0.37439 ¥2.34991
Basic Attention Token/ETH $0.3734 ¥2.34365
Blockmason/BTC $0.53309 ¥3.34601
Blockmason/ETH $0.53367 ¥3.34964
Aeron/BTC $1.39816 ¥8.77572
Aeron/ETH $1.39341 ¥8.74591
Genesis Vision/BTC $21.37148 ¥134.14025
Genesis Vision/ETH $21.34529 ¥133.97584
CoinDash/BTC $0.05415 ¥0.33987
CoinDash/ETH $0.05403 ¥0.33915
GXShares/ETH $3.31437 ¥20.80296
Po.et/ETH $0.0473 ¥0.29689
Quantstamp/ETH $0.1791 ¥1.12415
BitShares/BTC $0.23694 ¥1.48717
BitShares/ETH $0.23747 ¥1.49051
Zcoin/ETH $39.42073 ¥247.42814
Lisk/ETH $11.58526 ¥72.71607
Quantum/ETH $0.11018 ¥0.69153
Etherparty/BTC $0.08318 ¥0.52209
Etherparty/ETH $0.08333 ¥0.52304
Decentraland/BTC $0.10772 ¥0.67613
Decentraland/ETH $0.10737 ¥0.67394
BCD/BTC $26.94701 ¥169.1356
BCD/ETH $27.10036 ¥170.09812
DigixDAO/BTC $252.94117 ¥1587.61056
DigixDAO/ETH $252.27819 ¥1583.44929
AdEx/BTC $0.87993 ¥5.52299
AdEx/ETH $0.87673 ¥5.50287
Cardano/BTC $0.2711 ¥1.70161
Cardano/ETH $0.27098 ¥1.70083
Populous/BTC $24.69209 ¥154.98239
Populous/ETH $24.69193 ¥154.98139
CyberMiles/BTC $0.1293 ¥0.81156
CyberMiles/ETH $0.12979 ¥0.81465
Stellar/BTC $0.36369 ¥2.28271
Stellar/ETH $0.36293 ¥2.27795
Cindicator/BTC $0.09569 ¥0.60063
Cindicator/ETH $0.09626 ¥0.60418
EthLend/BTC $0.06885 ¥0.43214
EthLend/ETH $0.06825 ¥0.42839
Litecoin/ETH $145.16221 ¥911.12514
Litecoin/USDT $145.4623 ¥913.00867
Time New Bank/BTC $0.04381 ¥0.275
Time New Bank/ETH $0.04368 ¥0.27418
Waves/BTC $5.11516 ¥32.10578
Waves/ETH $5.09398 ¥31.97286
Gifto/BTC $0.29105 ¥1.82679
Gifto/ETH $0.29209 ¥1.83332
ICON/BTC $3.31731 ¥20.82142
ICON/ETH $3.3088 ¥20.76804
Simple Token/BTC $0.23142 ¥1.45254
Simple Token/ETH $0.23217 ¥1.45722
ELF/ETH $1.11871 ¥7.0217
Aion/ETH $3.23312 ¥20.29302
Neblio/ETH $11.31203 ¥71.00112
Bread/ETH $0.68474 ¥4.29786
Eidoo/ETH $2.06174 ¥12.94073
WINGS/ETH $0.54624 ¥3.42851
NAV Coin/BTC $1.36135 ¥8.54466
NAV Coin/ETH $1.35613 ¥8.51189
Lunyr/BTC $13.28409 ¥83.37889
Lunyr/ETH $13.23911 ¥83.0966
Triggers/BTC $1.1777 ¥7.39193
Triggers/ETH $1.17639 ¥7.38373
AppCoins/BTC $0.52239 ¥3.27881
AppCoins/ETH $0.52375 ¥3.2874
VIBEHub/BTC $0.26263 ¥1.64845
VIBEHub/ETH $0.26408 ¥1.65752
iExec RLC/BTC $1.45763 ¥9.14899
iExec RLC/ETH $1.44906 ¥9.09518
INS Ecosystem/BTC $1.45771 ¥9.14945
INS Ecosystem/ETH $1.45227 ¥9.11532
PIVX/BTC $5.09457 ¥31.97655
PIVX/ETH $5.09161 ¥31.95801
Internet of Services/BTC $0.03854 ¥0.24192
Internet of Services/ETH $0.03846 ¥0.24139
ChatCoin/BTC $0.11233 ¥0.70504
ChatCoin/ETH $0.11249 ¥0.70606
Steem/BTC $3.05033 ¥19.14567
Steem/ETH $3.04559 ¥19.11595
NANO/BTC $6.94758 ¥43.60721
NANO/ETH $6.93146 ¥43.506
Viacoin/BTC $2.18069 ¥13.6873
Viacoin/ETH $2.16747 ¥13.60436
BLZ/BTC $0.52189 ¥3.27571
BLZ/ETH $0.52103 ¥3.27028
Aeternity/BTC $1.97244 ¥12.38019
Aeternity/ETH $1.95379 ¥12.26313
RED PULSE/BTC $0.10599 ¥0.66527
RED PULSE/ETH $0.10598 ¥0.66516
NCASH/BTC $0.03912 ¥0.24554
NCASH/ETH $0.03922 ¥0.24617
POA/BTC $0.59132 ¥3.71147
POA/ETH $0.58961 ¥3.70077
ZIL/BTC $0.06745 ¥0.42334
ZIL/ETH $0.06731 ¥0.42245
ONT/BTC $4.52713 ¥28.41499
ONT/ETH $4.53249 ¥28.44865
STORM/BTC $0.04077 ¥0.25587
STORM/ETH $0.04082 ¥0.25621
QTUM/USDT $18.4784 ¥115.98151
NEM/BTC $0.38179 ¥2.39637
NEM/ETH $0.3814 ¥2.39391
WAN/BTC $6.51027 ¥40.86238
WAN/ETH $6.49963 ¥40.79561
WPR/BTC $0.13803 ¥0.86635
WPR/ETH $0.13811 ¥0.86687
Qlink/BTC $0.176 ¥1.10465
Qlink/ETH $0.17687 ¥1.11014
SysCoin/BTC $0.4378 ¥2.74791
SysCoin/ETH $0.43572 ¥2.73484
Groestlcoin/BTC $1.53389 ¥9.6276
Groestlcoin/ETH $1.52966 ¥9.60108
Cardano/USDT $0.27135 ¥1.70318