BTC Ticker
:$6032.91461
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $6034.05803 ¥41558.95921
Litecoin/BTC $51.36051 ¥353.74026
Bitcoin Cash/BTC $491.55982 ¥3385.56809
GAS/BTC $3.9819 ¥27.42495
binance-coin/BTC $9.10589 ¥62.71587
NEO/BTC $14.90197 ¥102.63578
QTUM/BTC $3.81297 ¥26.26146
Ethereum/BTC $264.56725 ¥1822.17993
QTUM/ETH $3.80112 ¥26.17983
Status/ETH $0.03189 ¥0.21967
Bancor/ETH $1.41292 ¥9.73133
EOS/ETH $4.37105 ¥30.10516
Walton/BTC $2.162 ¥14.89058
district0x/ETH $0.01821 ¥0.12543
Monaco/BTC $4.64622 ¥32.0004
Iconomi/ETH $0.43613 ¥3.00377
OAX/ETH $0.13301 ¥0.91609
Bitcoin Cash/USDT $492.00159 ¥3388.61077
NEO/USDT $14.88653 ¥102.52943
binance-coin/USDT $9.12148 ¥62.82328
Ethereum/USDT $264.67164 ¥1822.89892
power-ledger/BTC $0.16051 ¥1.10547
Quantstamp/BTC $0.0312 ¥0.21486
IOTA/BTC $0.41575 ¥2.86341
Ripple/BTC $0.26152 ¥1.80117
raiden-network-token/BTC $0.29796 ¥2.05218
DASH/BTC $138.17993 ¥951.70017
ethereum-classic/BTC $10.97595 ¥75.59575
Lisk/BTC $2.58016 ¥17.77061
EOS/BTC $4.36926 ¥30.09284
GXShares/BTC $1.30456 ¥8.98505
Storj/BTC $0.25572 ¥1.76127
Quantum/BTC $0.01587 ¥0.1093
ripio-credit-network/BTC $0.01677 ¥0.11553
binance-coin/BTC $13.92369 ¥92.31265
Hshare/BTC $4.47702 ¥30.60672
OmiseGo/BTC $3.39114 ¥23.35614
moeda-loyalty-points/BTC $0.344 ¥2.36928
Monero/BTC $84.64577 ¥582.98908
Metal/BTC $0.53703 ¥3.69875
Zcoin/BTC $11.6216 ¥80.04256
Quantstamp/BTC $0.02015 ¥0.13881
poet/BTC $0.00766 ¥0.05278
NULS/BTC $1.35543 ¥9.33539
bitcoin-gold/BTC $15.92991 ¥109.71565
Monetha/BTC $0.01895 ¥0.1305
WABI/BTC $0.12195 ¥0.83991
WABI/ETH $0.12235 ¥0.84265
aelf/BTC $0.32198 ¥2.21759
Aion/BTC $0.36023 ¥2.48107
Neblio/BTC $1.51455 ¥10.4313
Bread/BTC $0.28048 ¥1.9318
Monaco/BTC $8.40611 ¥55.73164
Eidoo/BTC $0.63297 ¥4.35953
WINGS/BTC $0.12134 ¥0.83575
Monaco/ETH $4.67013 ¥32.16505
Walton/ETH $2.17375 ¥14.97147
Loopring/BTC $0.09492 ¥0.65372
Loopring/ETH $0.09615 ¥0.6622
OmiseGo/ETH $3.39759 ¥23.40055
0x/BTC $0.65723 ¥4.5266
0x/ETH $0.65991 ¥4.54503
Stratis/BTC $1.21828 ¥8.39075
Stratis/ETH $1.22596 ¥8.44367
SingularDTV/BTC $0.02021 ¥0.1392
SingularDTV/ETH $0.02023 ¥0.13931
Bitquence/BTC $0.33676 ¥2.31941
Bitquence/ETH $0.33489 ¥2.30651
kyber-network/BTC $0.3784 ¥2.60616
kyber-network/ETH $0.37692 ¥2.59599
FunFair/BTC $0.014 ¥0.09642
FunFair/ETH $0.01394 ¥0.09599
SONM/BTC $0.05165 ¥0.35574
SONM/ETH $0.05174 ¥0.35638
NEO/ETH $14.88381 ¥102.51072
IOTA/ETH $0.41545 ¥2.86135
ChainLink/BTC $0.24414 ¥1.68148
ChainLink/ETH $0.24368 ¥1.67829
Verge/BTC $0.01056 ¥0.07273
Verge/ETH $0.01059 ¥0.07297
SALT/BTC $0.42661 ¥2.93822
SALT/ETH $0.42533 ¥2.9294
moeda-loyalty-points/ETH $0.34487 ¥2.37524
Metal/ETH $0.53967 ¥3.71689
Substratum/BTC $0.09648 ¥0.66453
Substratum/ETH $0.09609 ¥0.6618
Status/BTC $0.03186 ¥0.21943
ethereum-classic/ETH $10.97408 ¥75.58286
Monetha/ETH $0.01878 ¥0.12937
Enigma/BTC $0.58211 ¥4.00919
Enigma/ETH $0.58569 ¥4.03389
district0x/BTC $0.01828 ¥0.12591
Zcash/BTC $132.48981 ¥912.51007
Zcash/ETH $131.99704 ¥909.11615
Bancor/BTC $1.41475 ¥9.74391
AirSwap/BTC $0.06214 ¥0.428
AirSwap/ETH $0.06164 ¥0.42455
DASH/ETH $138.5556 ¥954.28758
OAX/BTC $0.13118 ¥0.90349
Iconomi/BTC $0.43687 ¥3.00887
bitcoin-gold/ETH $16.00469 ¥110.2307
Everex/BTC $0.36953 ¥2.54507
Everex/ETH $0.36893 ¥2.54094
request-network/BTC $0.03089 ¥0.21278
request-network/ETH $0.03082 ¥0.21224
Viberate/BTC $0.03137 ¥0.21608
Viberate/ETH $0.03159 ¥0.21758
Hshare/ETH $4.44874 ¥30.4134
Tron/BTC $0.0175 ¥0.12052
Tron/ETH $0.01754 ¥0.12079
power-ledger/ETH $0.16194 ¥1.11534
ARK/BTC $0.54419 ¥3.74808
ARK/ETH $0.55316 ¥3.80986
Quantstamp/ETH $0.02029 ¥0.13976
Ripple/ETH $0.26096 ¥1.79734
Modum/BTC $0.9214 ¥6.34605
Modum/ETH $0.92423 ¥6.36556
enjin-coin/BTC $0.03336 ¥0.22979
enjin-coin/ETH $0.03314 ¥0.22825
Storj/ETH $0.25768 ¥1.77477
VeChain/BTC $1.86431 ¥12.6635
VeChain/ETH $1.79191 ¥12.17174
Komodo/BTC $0.99743 ¥6.8697
Komodo/ETH $1.00072 ¥6.89238
ripio-credit-network/ETH $0.01665 ¥0.11464
NULS/ETH $1.35969 ¥9.36474
raiden-network-token/ETH $0.29948 ¥2.06261
Monero/ETH $84.49642 ¥581.96048
agrello-delta/BTC $0.03657 ¥0.25185
agrello-delta/ETH $0.03642 ¥0.25081
amber/BTC $0.10644 ¥0.7331
amber/ETH $0.10587 ¥0.72916
Bitcoin Cash/ETH $489.87015 ¥3373.9307
basic-attention-token/BTC $0.17076 ¥1.17612
basic-attention-token/ETH $0.17055 ¥1.17468
Blockmason/BTC $0.07211 ¥0.49663
Blockmason/ETH $0.07191 ¥0.49526
Aeron/BTC $0.24305 ¥1.67399
Aeron/ETH $0.24281 ¥1.67235
genesis-vision/BTC $3.62949 ¥24.99771
genesis-vision/ETH $3.61383 ¥24.88986
CoinDash/BTC $0.00983 ¥0.06773
CoinDash/ETH $0.00979 ¥0.06743
GXShares/ETH $1.31198 ¥9.03611
poet/ETH $0.00769 ¥0.05294
Quantstamp/ETH $0.03103 ¥0.21373
BitShares/BTC $0.09618 ¥0.66245
BitShares/ETH $0.09649 ¥0.66454
Zcoin/ETH $11.6474 ¥80.22031
Lisk/ETH $2.58002 ¥17.76962
Quantum/ETH $0.01611 ¥0.11096
Etherparty/BTC $0.01056 ¥0.07273
Etherparty/ETH $0.01061 ¥0.07308
Decentraland/BTC $0.06674 ¥0.45964
Decentraland/ETH $0.06678 ¥0.45992
btcd/BTC $8.78432 ¥60.50109
btcd/ETH $8.78445 ¥60.50202
DigixDAO/BTC $46.28726 ¥318.79878
DigixDAO/ETH $46.15344 ¥317.87711
ADX/BTC $0.1587 ¥1.093
ADX/ETH $0.1606 ¥1.10614
Cardano/BTC $0.09039 ¥0.62255
Cardano/ETH $0.09045 ¥0.62299
Populous/BTC $3.43941 ¥23.68861
Populous/ETH $3.43279 ¥23.643
CyberMiles/BTC $0.07223 ¥0.49746
CyberMiles/ETH $0.072 ¥0.49586
Stellar/BTC $0.21228 ¥1.46204
Stellar/ETH $0.21213 ¥1.46105
Cindicator/BTC $0.01424 ¥0.09806
Cindicator/ETH $0.01423 ¥0.09798
EthLend/BTC $0.01201 ¥0.0827
EthLend/ETH $0.01202 ¥0.0828
Litecoin/ETH $51.37012 ¥353.80645
Litecoin/USDT $51.36363 ¥353.76176
TNB/BTC $0.00995 ¥0.06856
TNB/ETH $0.00994 ¥0.06845
Waves/BTC $1.85125 ¥12.75029
Waves/ETH $1.85561 ¥12.78034
Gifto/BTC $0.06668 ¥0.45923
Gifto/ETH $0.06682 ¥0.46019
ICON/BTC $0.49962 ¥3.44108
ICON/ETH $0.50049 ¥3.4471
Simple Token/BTC $0.0245 ¥0.16873
Simple Token/ETH $0.02457 ¥0.1692
aelf/ETH $0.32157 ¥2.21479
Aion/ETH $0.36366 ¥2.50466
Neblio/ETH $1.51974 ¥10.46709
Bread/ETH $0.27851 ¥1.91824
Eidoo/ETH $0.63151 ¥4.34944
WINGS/ETH $0.12043 ¥0.82942
nav-coin/BTC $0.19369 ¥1.33404
nav-coin/ETH $0.19771 ¥1.36171
Lunyr/BTC $3.00194 ¥20.67558
Lunyr/ETH $2.9982 ¥20.6498
Triggers/BTC $0.13396 ¥0.92261
Triggers/ETH $0.13472 ¥0.92786
AppCoins/BTC $0.0665 ¥0.45798
AppCoins/ETH $0.06559 ¥0.45171
vibe/BTC $0.02552 ¥0.17579
vibe/ETH $0.02548 ¥0.17549
rlc/BTC $0.30291 ¥2.08626
rlc/ETH $0.30411 ¥2.09451
ins-ecosystem/BTC $0.23714 ¥1.63327
ins-ecosystem/ETH $0.23609 ¥1.62603
PIVX/BTC $0.94057 ¥6.4781
PIVX/ETH $0.94329 ¥6.49681
iost/BTC $0.01122 ¥0.0773
iost/ETH $0.01117 ¥0.07694
ChatCoin/BTC $0.01309 ¥0.09018
ChatCoin/ETH $0.01301 ¥0.08963
Steem/BTC $0.83451 ¥5.7476
Steem/ETH $0.83663 ¥5.76218
NANO/BTC $0.9033 ¥6.22138
NANO/ETH $0.8983 ¥6.18692
Viacoin/BTC $0.78443 ¥5.40266
Viacoin/ETH $0.7649 ¥5.26818
bluzelle/BTC $0.10584 ¥0.72894
bluzelle/ETH $0.10716 ¥0.73804
Aeternity/BTC $0.87192 ¥6.00527
Aeternity/ETH $0.87077 ¥5.99734
RPX/BTC $0.0137 ¥0.09434
RPX/ETH $0.0135 ¥0.09298
nucleus/BTC $0.00453 ¥0.03117
nucleus/ETH $0.00456 ¥0.03141
poanetwork/BTC $0.05901 ¥0.40645
poanetwork/ETH $0.05888 ¥0.40552
zilliqa/BTC $0.02619 ¥0.18037
zilliqa/ETH $0.02607 ¥0.17957
ONT/BTC $1.17302 ¥8.07906
ONT/ETH $1.17382 ¥8.08456
STORM/BTC $0.0064 ¥0.04405
STORM/ETH $0.00641 ¥0.04417
QTUM/USDT $3.78633 ¥26.07793
NEM/BTC $0.10294 ¥0.709
NEM/ETH $0.10302 ¥0.70951
wanchain/BTC $0.66314 ¥4.56733
wanchain/ETH $0.66671 ¥4.59188
wepowernetwork/BTC $0.01871 ¥0.12883
wepowernetwork/ETH $0.01879 ¥0.12943
Qlink/BTC $0.0429 ¥0.29544
Qlink/ETH $0.04301 ¥0.2962
SysCoin/BTC $0.07994 ¥0.55058
SysCoin/ETH $0.07899 ¥0.54404
Groestlcoin/BTC $0.33899 ¥2.33478
Groestlcoin/ETH $0.34019 ¥2.34301
Cardano/USDT $0.09028 ¥0.62179
CloakCoin/BTC $1.47291 ¥10.14454
CloakCoin/ETH $1.46972 ¥10.12256
golem-network-tokens/BTC $0.12362 ¥0.85142
golem-network-tokens/ETH $0.12368 ¥0.85184
loom-network/BTC $0.06686 ¥0.46047
loom-network/ETH $0.06705 ¥0.46183
Ripple/USDT $0.26158 ¥1.80162
bytecoin-bcn/BTC $0.00151 ¥0.01039
bytecoin-bcn/ETH $0.00149 ¥0.01028
Augur/BTC $15.93595 ¥109.75721
Augur/ETH $15.89089 ¥109.44685
true-usd/BTC $1.00564 ¥6.92622
true-usd/ETH $1.00656 ¥6.93258
ZenCash/BTC $17.36602 ¥119.60668
ZenCash/ETH $17.36511 ¥119.6004
skycoin/BTC $2.08778 ¥14.3794
skycoin/ETH $2.08826 ¥14.38267
EOS/USDT $4.37489 ¥30.13158
Civic/BTC $0.10262 ¥0.70682
Civic/ETH $0.10272 ¥0.7075
thetatoken/BTC $0.06383 ¥0.43963
thetatoken/ETH $0.06327 ¥0.43575
true-usd/USDT $1.00601 ¥6.92878
IOTA/USDT $0.41645 ¥2.86823
Stellar/USDT $0.21263 ¥1.46444
lotex/BTC $0.00869 ¥0.05984
lotex/ETH $0.00871 ¥0.06001
quarkchain/BTC $0.02021 ¥0.13922
quarkchain/ETH $0.02048 ¥0.14104
singularitynet/BTC $0.04139 ¥0.28509
singularitynet/ETH $0.04141 ¥0.28521
Nexus/BTC $0.74883 ¥5.15747
Nexus/ETH $0.75193 ¥5.17886
DATA/BTC $0.02727 ¥0.18785
DATA/ETH $0.02734 ¥0.18832
ONT/USDT $1.1695 ¥8.0548
Tron/USDT $0.01757 ¥0.12103
ethereum-classic/USDT $10.99288 ¥75.71234
ICON/USDT $0.49949 ¥3.44021
Siacoin/BTC $0.00465 ¥0.032
Siacoin/ETH $0.00463 ¥0.03188
NPXS/BTC $0.00133 ¥0.00914
NPXS/ETH $0.00128 ¥0.00882
VeChain/USDT $1.83007 ¥12.43092
Selfkey/BTC $0.00447 ¥0.03075
Selfkey/ETH $0.00447 ¥0.03079
Nebulas/BTC $1.06501 ¥7.33516
Nebulas/ETH $1.06504 ¥7.33535
MFT/BTC $0.00453 ¥0.03117
MFT/ETH $0.00447 ¥0.03079
dent/BTC $0.00151 ¥0.01039
dent/ETH $0.00149 ¥0.01024
Ardor/BTC $0.09751 ¥0.67159
Ardor/ETH $0.09906 ¥0.68229
NULS/USDT $1.36268 ¥9.38529
Hydro/BTC $0.00054 ¥0.00374
Hydro/ETH $0.00054 ¥0.0037
VET/BTC $0.00712 ¥0.04904
VET/ETH $0.00708 ¥0.04878
VET/USDT $0.00709 ¥0.04884