BTC Ticker
:$6152.51233
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6147.25998 ¥39973.19733
Litecoin/BTC $82.65909 ¥537.49933
Bitcoin Cash/BTC $758.17069 ¥4930.08375
GAS/BTC $11.50474 ¥74.8108
binance-coin/BTC $15.59621 ¥101.416
NEO/BTC $33.7669 ¥219.57277
QTUM/BTC $8.81681 ¥57.3322
Ethereum/BTC $475.83698 ¥3094.17942
QTUM/ETH $8.80073 ¥57.22765
Status/ETH $0.06045 ¥0.39309
Bancor/ETH $3.13177 ¥20.36469
EOS/ETH $8.35803 ¥54.34893
Walton/BTC $6.91382 ¥44.95786
district0x/ETH $0.03567 ¥0.23197
Monaco/BTC $4.79486 ¥31.17909
Iconomi/ETH $0.64044 ¥4.16454
OAX/ETH $0.33484 ¥2.1773
Bitcoin Cash/USDT $757.55587 ¥4926.08583
Ethereum/USDT $475.5492 ¥3092.30813
NEO/USDT $33.86028 ¥220.17997
binance-coin/USDT $15.5787 ¥101.30209
Ethereum/USDT $475.5492 ¥3092.30813
power-ledger/BTC $0.20698 ¥1.3459
Quantstamp/BTC $0.06967 ¥0.45302
IOTA/BTC $1.04165 ¥6.77346
Ripple/BTC $0.4862 ¥3.16157
raiden-network-token/BTC $0.75995 ¥4.94168
DASH/BTC $242.60972 ¥1577.59491
ethereum-classic/BTC $14.70697 ¥95.63362
Lisk/BTC $5.5645 ¥36.18374
EOS/BTC $8.3529 ¥54.31558
GXShares/BTC $2.65118 ¥17.23958
Storj/BTC $0.48042 ¥3.12399
Quantum/BTC $0.05459 ¥0.35496
ripio-credit-network/BTC $0.04679 ¥0.30425
binance-coin/BTC $15.59621 ¥101.416
Hshare/BTC $4.8142 ¥31.30482
OmiseGo/BTC $8.12053 ¥52.80459
moeda-loyalty-points/BTC $0.44174 ¥2.87248
Monero/BTC $116.24964 ¥755.92535
Metal/BTC $1.36592 ¥8.88204
Zcoin/BTC $17.21848 ¥111.96493
Quantstamp/BTC $0.06659 ¥0.43299
poet/BTC $0.01433 ¥0.09316
NULS/BTC $2.1256 ¥13.82193
bitcoin-gold/BTC $25.07467 ¥163.05067
Monetha/BTC $0.04039 ¥0.26267
WABI/BTC $0.35212 ¥2.28966
WABI/ETH $0.35123 ¥2.28392
aelf/BTC $0.54018 ¥3.51258
Aion/BTC $1.13622 ¥7.38842
Neblio/BTC $3.85566 ¥25.07184
Bread/BTC $0.41414 ¥2.69299
Monaco/BTC $4.79575 ¥31.18488
Eidoo/BTC $0.96161 ¥6.25297
WINGS/BTC $0.22979 ¥1.49422
Monaco/ETH $4.80703 ¥31.25821
Walton/ETH $6.91924 ¥44.99308
Loopring/BTC $0.32242 ¥2.09659
Loopring/ETH $0.32294 ¥2.09998
OmiseGo/ETH $8.10764 ¥52.72076
0x/BTC $0.71794 ¥4.66847
0x/ETH $0.72047 ¥4.68491
Stratis/BTC $2.47673 ¥16.1052
Stratis/ETH $2.47532 ¥16.09605
SingularDTV/BTC $0.03757 ¥0.24431
SingularDTV/ETH $0.03761 ¥0.24454
Bitquence/BTC $1.27641 ¥8.29997
Bitquence/ETH $1.2785 ¥8.31361
kyber-network/BTC $0.81249 ¥5.28328
kyber-network/ETH $0.8131 ¥5.28724
FunFair/BTC $0.02416 ¥0.15709
FunFair/ETH $0.02422 ¥0.15746
SONM/BTC $0.18122 ¥1.17841
SONM/ETH $0.1814 ¥1.17956
NEO/ETH $33.8491 ¥220.1073
IOTA/ETH $1.04242 ¥6.77845
ChainLink/BTC $0.18989 ¥1.23477
ChainLink/ETH $0.18961 ¥1.23299
Verge/BTC $0.02447 ¥0.15914
Verge/ETH $0.02442 ¥0.15879
SALT/BTC $1.08253 ¥7.03928
SALT/ETH $1.08486 ¥7.0544
moeda-loyalty-points/ETH $0.44094 ¥2.86726
Metal/ETH $1.36666 ¥8.88688
Substratum/BTC $0.22216 ¥1.44463
Substratum/ETH $0.22106 ¥1.43747
Status/BTC $0.06006 ¥0.39054
ethereum-classic/ETH $14.69542 ¥95.55851
Monetha/ETH $0.04019 ¥0.26131
Enigma/BTC $1.53613 ¥9.98886
Enigma/ETH $1.52965 ¥9.94674
district0x/BTC $0.03517 ¥0.22869
Zcash/BTC $170.02778 ¥1105.62333
Zcash/ETH $169.84529 ¥1104.43668
Bancor/BTC $3.12811 ¥20.34086
AirSwap/BTC $0.14809 ¥0.96295
AirSwap/ETH $0.14737 ¥0.95831
DASH/ETH $242.69597 ¥1578.15581
OAX/BTC $0.3358 ¥2.18356
Iconomi/BTC $0.63599 ¥4.13559
bitcoin-gold/ETH $25.12754 ¥163.39447
Everex/BTC $0.65056 ¥4.23036
Everex/ETH $0.6515 ¥4.23646
request-network/BTC $0.08145 ¥0.52964
request-network/ETH $0.08117 ¥0.52784
Viberate/BTC $0.07606 ¥0.49461
Viberate/ETH $0.07617 ¥0.4953
Hshare/ETH $4.82545 ¥31.37801
Tron/BTC $0.04389 ¥0.28541
Tron/ETH $0.04398 ¥0.28601
power-ledger/ETH $0.20681 ¥1.34482
ARK/BTC $1.37801 ¥8.96066
ARK/ETH $1.3934 ¥9.0607
Quantstamp/ETH $0.06654 ¥0.43271
Ripple/ETH $0.48594 ¥3.15987
Modum/BTC $1.03539 ¥6.73273
Modum/ETH $1.03004 ¥6.69794
enjin-coin/BTC $0.05434 ¥0.35337
enjin-coin/ETH $0.05439 ¥0.35368
Storj/ETH $0.47868 ¥3.11266
VeChain/BTC $2.77696 ¥18.05749
VeChain/ETH $2.78059 ¥18.08106
Komodo/BTC $1.64654 ¥10.70681
Komodo/ETH $1.6499 ¥10.72864
ripio-credit-network/ETH $0.04665 ¥0.30335
NULS/ETH $2.13319 ¥13.8713
raiden-network-token/ETH $0.75726 ¥4.92419
Monero/ETH $116.15457 ¥755.30716
agrello-delta/BTC $0.08775 ¥0.57058
agrello-delta/ETH $0.08788 ¥0.57147
amber/BTC $0.26348 ¥1.71333
amber/ETH $0.26353 ¥1.71361
Bitcoin Cash/ETH $759.63754 ¥4939.62208
basic-attention-token/BTC $0.27822 ¥1.80912
basic-attention-token/ETH $0.27714 ¥1.8021
Blockmason/BTC $0.15467 ¥1.00573
Blockmason/ETH $0.15423 ¥1.00291
Aeron/BTC $0.62527 ¥4.06587
Aeron/ETH $0.62691 ¥4.07653
genesis-vision/BTC $9.03938 ¥58.77949
genesis-vision/ETH $9.05064 ¥58.85273
CoinDash/BTC $0.02846 ¥0.18508
CoinDash/ETH $0.02847 ¥0.18511
GXShares/ETH $2.65764 ¥17.28159
poet/ETH $0.01425 ¥0.09265
Quantstamp/ETH $0.06953 ¥0.45216
BitShares/BTC $0.13721 ¥0.89223
BitShares/ETH $0.13624 ¥0.8859
Zcoin/ETH $17.23533 ¥112.07452
Lisk/ETH $5.60518 ¥36.44827
Quantum/ETH $0.05506 ¥0.35804
Etherparty/BTC $0.03568 ¥0.23204
Etherparty/ETH $0.03608 ¥0.23463
Decentraland/BTC $0.0945 ¥0.6145
Decentraland/ETH $0.09492 ¥0.61725
btcd/BTC $12.04759 ¥78.34072
btcd/ETH $12.11814 ¥78.79946
DigixDAO/BTC $103.47757 ¥672.87368
DigixDAO/ETH $103.6637 ¥674.08401
AdEx/BTC $0.34702 ¥2.25651
AdEx/ETH $0.35005 ¥2.27625
Cardano/BTC $0.13727 ¥0.8926
Cardano/ETH $0.13727 ¥0.89263
Populous/BTC $5.73908 ¥37.31898
Populous/ETH $5.70041 ¥37.0675
CyberMiles/BTC $0.14852 ¥0.96576
CyberMiles/ETH $0.14922 ¥0.97031
Stellar/BTC $0.20068 ¥1.30497
Stellar/ETH $0.19999 ¥1.30047
Cindicator/BTC $0.0332 ¥0.21586
Cindicator/ETH $0.03318 ¥0.21575
EthLend/BTC $0.02539 ¥0.16509
EthLend/ETH $0.02524 ¥0.16412
Litecoin/ETH $82.72818 ¥537.94857
Litecoin/USDT $82.6149 ¥537.21198
Time New Bank/BTC $0.02367 ¥0.15393
Time New Bank/ETH $0.02356 ¥0.15322
Waves/BTC $2.84944 ¥18.5288
Waves/ETH $2.8533 ¥18.55385
Gifto/BTC $0.12865 ¥0.83654
Gifto/ETH $0.12871 ¥0.83696
ICON/BTC $1.73906 ¥11.30842
ICON/ETH $1.73939 ¥11.31057
Simple Token/BTC $0.06511 ¥0.42339
Simple Token/ETH $0.06524 ¥0.42425
aelf/ETH $0.5422 ¥3.52572
Aion/ETH $1.13579 ¥7.38561
Neblio/ETH $3.87715 ¥25.21159
Bread/ETH $0.41309 ¥2.68618
Eidoo/ETH $0.96062 ¥6.24651
WINGS/ETH $0.22907 ¥1.48956
nav-coin/BTC $0.46904 ¥3.04995
nav-coin/ETH $0.46936 ¥3.05206
Lunyr/BTC $7.30676 ¥47.51296
Lunyr/ETH $7.34219 ¥47.74336
Triggers/BTC $0.34298 ¥2.23028
Triggers/ETH $0.34463 ¥2.24097
AppCoins/BTC $0.17105 ¥1.11226
AppCoins/ETH $0.16937 ¥1.10134
vibe/BTC $0.07653 ¥0.49767
vibe/ETH $0.07645 ¥0.49712
rlc/BTC $0.87369 ¥5.68124
rlc/ETH $0.87208 ¥5.67076
ins-ecosystem/BTC $0.69361 ¥4.51024
ins-ecosystem/ETH $0.69357 ¥4.50999
PIVX/BTC $1.93885 ¥12.60755
PIVX/ETH $1.93408 ¥12.57659
iost/BTC $0.02379 ¥0.1547
iost/ETH $0.02374 ¥0.15437
ChatCoin/BTC $0.04829 ¥0.31401
ChatCoin/ETH $0.04837 ¥0.31451
Steem/BTC $1.33789 ¥8.69978
Steem/ETH $1.3362 ¥8.68877
NANO/BTC $2.51054 ¥16.32505
NANO/ETH $2.5128 ¥16.33976
Viacoin/BTC $0.97093 ¥6.31355
Viacoin/ETH $0.97916 ¥6.36706
bluzelle/BTC $0.22571 ¥1.46769
bluzelle/ETH $0.22587 ¥1.46872
Aeternity/BTC $1.89635 ¥12.33121
Aeternity/ETH $1.89505 ¥12.32276
RED PULSE/BTC $0.03468 ¥0.22551
RED PULSE/ETH $0.03463 ¥0.22516
nucleus/BTC $0.01334 ¥0.08676
nucleus/ETH $0.01335 ¥0.08679
poanetwork/BTC $0.17338 ¥1.12745
poanetwork/ETH $0.17412 ¥1.13225
zilliqa/BTC $0.06737 ¥0.43811
zilliqa/ETH $0.06742 ¥0.43843
ONT/BTC $5.06444 ¥32.93203
ONT/ETH $5.08013 ¥33.03405
STORM/BTC $0.0174 ¥0.11314
STORM/ETH $0.0174 ¥0.11314
QTUM/USDT $8.82061 ¥57.35691
NEM/BTC $0.16103 ¥1.04709
NEM/ETH $0.16133 ¥1.04909
wanchain/BTC $2.52601 ¥16.42562
wanchain/ETH $2.51518 ¥16.35522
wepowernetwork/BTC $0.04061 ¥0.26404
wepowernetwork/ETH $0.04039 ¥0.26261
Qlink/BTC $0.06682 ¥0.43451
Qlink/ETH $0.06694 ¥0.43527
SysCoin/BTC $0.19201 ¥1.24856
SysCoin/ETH $0.19468 ¥1.26592
Groestlcoin/BTC $0.61564 ¥4.00326
Groestlcoin/ETH $0.62197 ¥4.0444
Cardano/USDT $0.13737 ¥0.89329
CloakCoin/BTC $4.45409 ¥28.96316
CloakCoin/ETH $4.46415 ¥29.02861
golem-network-tokens/BTC $0.30893 ¥2.00882
golem-network-tokens/ETH $0.30842 ¥2.00551
loom-network/BTC $0.14649 ¥0.95256
loom-network/ETH $0.14626 ¥0.9511
Ripple/USDT $0.48626 ¥3.16199
bytecoin-bcn/BTC $0.00283 ¥0.01839
bytecoin-bcn/ETH $0.00284 ¥0.01849
Augur/BTC $30.6195 ¥199.1065
Augur/ETH $30.62132 ¥199.11832
true-usd/BTC $1.00287 ¥6.52124
true-usd/ETH $1.00095 ¥6.50878
ZenCash/BTC $17.35371 ¥112.84434
ZenCash/ETH $17.31299 ¥112.57949
skycoin/BTC $6.30211 ¥40.98013
skycoin/ETH $6.26923 ¥40.76634
EOS/USDT $8.34736 ¥54.27959
Civic/BTC $0.17277 ¥1.12346
Civic/ETH $0.17206 ¥1.11886
thetatoken/BTC $0.12497 ¥0.81266
thetatoken/ETH $0.12451 ¥0.80963
true-usd/USDT $1.0035 ¥6.52537
IOTA/USDT $1.04001 ¥6.76278
Stellar/USDT $0.20041 ¥1.30319
lotex/BTC $0.02895 ¥0.18827
lotex/ETH $0.02903 ¥0.18876
quarkchain/BTC $0.10575 ¥0.68767
quarkchain/ETH $0.10612 ¥0.69005
singularitynet/BTC $0.10575 ¥0.68767
singularitynet/ETH $0.10552 ¥0.68615
Nexus/BTC $1.32142 ¥8.59265
Nexus/ETH $1.31912 ¥8.57772
DATA/BTC $0.095 ¥0.61776
DATA/ETH $0.0951 ¥0.6184
ONT/USDT $5.06916 ¥32.96275
Tron/USDT $0.04384 ¥0.28506
ethereum-classic/USDT $14.68932 ¥95.51883
ICON/USDT $1.7392 ¥11.30934
Siacoin/BTC $0.01101 ¥0.07157
Siacoin/ETH $0.01109 ¥0.07214
NPXS/BTC $0.00639 ¥0.04157
NPXS/ETH $0.0064 ¥0.04163