Bitcoin/USD |
$4170.17068 |
$4193.90107 |
$3963.27793 |
¥27999.37666 |
¥28158.70736 |
¥26610.25652 |
35.06K |
|
Litecoin/BTC |
$52.32213 |
$53.22395 |
$50.97775 |
¥351.30146 |
¥357.35645 |
¥342.27504 |
228.52K |
|
Bitcoin Cash/BTC |
$448.86988 |
$461.01101 |
$415.77267 |
¥3114.75209 |
¥3199.00058 |
¥2885.08732 |
144.87K |
|
GAS/BTC |
$2.86828 |
$3.05199 |
$2.6804 |
¥19.25823 |
¥20.49165 |
¥17.99677 |
637.82K |
|
Binance Coin/BTC |
$10.90531 |
$11.30654 |
$10.68863 |
¥73.22051 |
¥75.91442 |
¥71.76563 |
1.71M |
|
NEO/BTC |
$10.08282 |
$10.41683 |
$9.15178 |
¥67.69813 |
¥69.94072 |
¥61.44692 |
1.15M |
|
QTUM/BTC |
$2.38117 |
$2.48542 |
$2.3353 |
¥15.98764 |
¥16.68763 |
¥15.67965 |
1.14M |
|
Ethereum/BTC |
$160.61541 |
$163.17056 |
$154.29851 |
¥1078.40465 |
¥1095.56045 |
¥1035.9917 |
247.06K |
|
QTUM/ETH |
$2.39015 |
$2.56361 |
$2.37857 |
¥16.04796 |
¥17.21261 |
¥15.97018 |
80.66K |
|
Status/ETH |
$0.02249 |
$0.02403 |
$0.02241 |
¥0.15103 |
¥0.16132 |
¥0.15045 |
1.30M |
|
Bancor/ETH |
$0.59697 |
$0.61033 |
$0.5915 |
¥4.00821 |
¥4.09788 |
¥3.97148 |
156.49K |
|
EOS/ETH |
$4.31029 |
$4.37336 |
$4.03417 |
¥28.94014 |
¥29.36365 |
¥27.08621 |
607.24K |
|
Walton/BTC |
$1.15859 |
$1.17654 |
$1.11015 |
¥7.77898 |
¥7.89952 |
¥7.4538 |
1.79M |
|
district0x/ETH |
$0.01309 |
$0.01384 |
$0.01293 |
¥0.08788 |
¥0.09291 |
¥0.08682 |
1.42M |
|
Monaco/BTC |
$3.04422 |
$3.16933 |
$3.02754 |
¥20.43954 |
¥21.27953 |
¥20.32755 |
431.69K |
|
Iconomi/ETH |
$0.33603 |
$0.36171 |
$0.32944 |
¥2.32856 |
¥2.50653 |
¥2.28291 |
4.60K |
|
OAX/ETH |
$0.13265 |
$0.14387 |
$0.13133 |
¥0.89067 |
¥0.96597 |
¥0.88181 |
207.63K |
|
Bitcoin Cash/USDT |
$450.40506 |
$470.77216 |
$390.4782 |
¥3125.40485 |
¥3266.73417 |
¥2709.5665 |
133.67K |
|
Ethereum/USDT |
$472.6722 |
$483.1827 |
$458.89844 |
¥3133.76847 |
¥3203.45202 |
¥3042.44985 |
148.59K |
|
NEO/USDT |
$10.07156 |
$10.3789 |
$8.68804 |
¥67.62252 |
¥69.68604 |
¥58.3333 |
1.89M |
|
Binance Coin/USDT |
$10.89734 |
$10.93311 |
$10.47966 |
¥73.16696 |
¥73.40714 |
¥70.3626 |
2.97M |
|
Ethereum/USDT |
$160.32878 |
$161.12483 |
$146.89667 |
¥1076.48015 |
¥1081.825 |
¥986.29424 |
619.08K |
|
Power Ledger/BTC |
$0.09942 |
$0.10325 |
$0.09742 |
¥0.66751 |
¥0.69326 |
¥0.65407 |
3.33M |
|
Quantstamp/BTC |
$0.01672 |
$0.01726 |
$0.0166 |
¥0.11228 |
¥0.11592 |
¥0.11144 |
5.02M |
|
IOTA/BTC |
$0.32686 |
$0.32878 |
$0.31577 |
¥2.19459 |
¥2.20747 |
¥2.12011 |
3.56M |
|
Ripple/BTC |
$0.34066 |
$0.34571 |
$0.33207 |
¥2.28727 |
¥2.32115 |
¥2.22959 |
51.37M |
|
Raiden Network Token/BTC |
$0.28607 |
$0.32486 |
$0.27873 |
¥1.92076 |
¥2.18115 |
¥1.87148 |
2.67M |
|
DASH/BTC |
$91.0098 |
$91.24333 |
$88.64949 |
¥611.0584 |
¥612.62636 |
¥595.21075 |
19.75K |
|
Ethereum Classic/BTC |
$4.89995 |
$4.97918 |
$4.80821 |
¥32.89927 |
¥33.43126 |
¥32.28328 |
261.85K |
|
Lisk/BTC |
$1.31056 |
$1.34563 |
$1.29845 |
¥8.79936 |
¥9.03483 |
¥8.71806 |
241.07K |
|
EOS/BTC |
$4.29402 |
$4.35282 |
$3.99544 |
¥28.83096 |
¥29.22575 |
¥26.8262 |
4.11M |
|
GXShares/BTC |
$0.69433 |
$0.72144 |
$0.66598 |
¥4.6619 |
¥4.84389 |
¥4.4715 |
744.77K |
|
Storj/BTC |
$0.25155 |
$0.27326 |
$0.24215 |
¥1.68895 |
¥1.83472 |
¥1.62588 |
5.04M |
|
Quantum/BTC |
$0.01685 |
$0.01931 |
$0.01681 |
¥0.11312 |
¥0.12964 |
¥0.11284 |
73.65M |
|
Ripio Credit Network/BTC |
$0.01691 |
$0.01866 |
$0.01637 |
¥0.11353 |
¥0.1253 |
¥0.10989 |
62.09M |
|
Binance Coin/BTC |
$13.92369 |
$14.39629 |
$13.82374 |
¥92.31265 |
¥95.44591 |
¥91.65002 |
992.37K |
|
Hshare/BTC |
$1.22978 |
$1.39242 |
$1.21185 |
¥8.25702 |
¥9.34899 |
¥8.13662 |
968.38K |
|
OmiseGo/BTC |
$1.45122 |
$1.47207 |
$1.33445 |
¥9.74378 |
¥9.88378 |
¥8.9598 |
1.28M |
|
Moeda Loyalty/BTC |
$0.88199 |
$1.03626 |
$0.83781 |
¥5.92183 |
¥6.95763 |
¥5.62525 |
8.59M |
|
Monero/BTC |
$54.5892 |
$54.91486 |
$53.4828 |
¥366.52303 |
¥368.70955 |
¥359.09445 |
42.81K |
|
Metal/BTC |
$0.36824 |
$0.38327 |
$0.36323 |
¥2.47245 |
¥2.57337 |
¥2.43881 |
2.55M |
|
Zcoin/BTC |
$5.80754 |
$5.88269 |
$5.71569 |
¥38.993 |
¥39.49759 |
¥38.37629 |
22.34K |
|
Quantstamp/BTC |
$0.0176 |
$0.01864 |
$0.01697 |
¥0.11816 |
¥0.12516 |
¥0.11396 |
25.22M |
|
Po.et/BTC |
$0.00492 |
$0.00513 |
$0.00484 |
¥0.03304 |
¥0.03444 |
¥0.03248 |
69.12M |
|
NULS/BTC |
$0.46009 |
$0.47348 |
$0.44879 |
¥3.08917 |
¥3.17905 |
¥3.01329 |
1.10M |
|
Bitcoin Gold/BTC |
$13.75322 |
$13.8408 |
$12.91919 |
¥92.34194 |
¥92.92993 |
¥86.74207 |
40.02K |
|
Monetha/BTC |
$0.01897 |
$0.01981 |
$0.01885 |
¥0.1274 |
¥0.133 |
¥0.12656 |
10.61M |
|
WABI/BTC |
$0.14587 |
$0.15167 |
$0.14379 |
¥0.97942 |
¥1.01834 |
¥0.96542 |
1.09M |
|
WABI/ETH |
$0.14679 |
$0.15727 |
$0.14239 |
¥0.98558 |
¥1.05594 |
¥0.95603 |
76.91K |
|
ELF/BTC |
$0.15092 |
$0.15959 |
$0.14358 |
¥1.0133 |
¥1.07154 |
¥0.96402 |
17.73M |
|
Aion/BTC |
$0.12066 |
$0.12442 |
$0.11857 |
¥0.81014 |
¥0.83536 |
¥0.79612 |
4.79M |
|
Neblio/BTC |
$1.24334 |
$1.27758 |
$1.21871 |
¥8.34803 |
¥8.5779 |
¥8.18264 |
82.98K |
|
Bread/BTC |
$0.23119 |
$0.23874 |
$0.22936 |
¥1.55229 |
¥1.60296 |
¥1.53997 |
1.14M |
|
Monaco/BTC |
$8.40611 |
$8.93563 |
$7.73097 |
¥55.73164 |
¥59.24229 |
¥51.25555 |
228.38K |
|
Eidoo/BTC |
$0.82653 |
$0.85488 |
$0.80776 |
¥5.54948 |
¥5.73987 |
¥5.42348 |
110.88K |
|
WINGS/BTC |
$0.0474 |
$0.05363 |
$0.04728 |
¥0.31821 |
¥0.36008 |
¥0.31741 |
2.85M |
|
Monaco/ETH |
$3.04763 |
$3.31876 |
$3.02526 |
¥20.4624 |
¥22.28284 |
¥20.31222 |
17.55K |
|
Walton/ETH |
$1.15903 |
$1.21487 |
$1.12991 |
¥7.78198 |
¥8.15687 |
¥7.58643 |
46.16K |
|
Loopring/BTC |
$0.05926 |
$0.06118 |
$0.05713 |
¥0.39787 |
¥0.41075 |
¥0.38359 |
7.56M |
|
Loopring/ETH |
$0.05974 |
$0.0632 |
$0.05768 |
¥0.40111 |
¥0.42434 |
¥0.38731 |
731.13K |
|
OmiseGo/ETH |
$1.45688 |
$1.46943 |
$1.35116 |
¥9.78176 |
¥9.86603 |
¥9.07195 |
185.33K |
|
0x/BTC |
$0.25968 |
$0.26272 |
$0.25613 |
¥1.74352 |
¥1.76396 |
¥1.71972 |
5.63M |
|
0x/ETH |
$0.26087 |
$0.27242 |
$0.25762 |
¥1.75151 |
¥1.82907 |
¥1.7297 |
337.36K |
|
Stratis/BTC |
$0.94705 |
$0.97874 |
$0.94246 |
¥6.35866 |
¥6.57145 |
¥6.32786 |
685.99K |
|
Stratis/ETH |
$0.94921 |
$1.0118 |
$0.94518 |
¥6.37316 |
¥6.79343 |
¥6.34615 |
30.81K |
|
SingularDTV/BTC |
$0.01435 |
$0.01514 |
$0.01368 |
¥0.09632 |
¥0.10164 |
¥0.09184 |
52.01M |
|
SingularDTV/ETH |
$0.01434 |
$0.01576 |
$0.0138 |
¥0.09629 |
¥0.10582 |
¥0.09264 |
3.79M |
|
Bitquence/BTC |
$0.15905 |
$0.16647 |
$0.15767 |
¥1.0679 |
¥1.11774 |
¥1.05866 |
4.51M |
|
Bitquence/ETH |
$0.15994 |
$0.17196 |
$0.15803 |
¥1.0739 |
¥1.1546 |
¥1.06104 |
115.02K |
|
Kyber Network/BTC |
$0.16176 |
$0.16835 |
$0.15742 |
¥1.0861 |
¥1.13033 |
¥1.05698 |
2.97M |
|
Kyber Network/ETH |
$0.16241 |
$0.17185 |
$0.15908 |
¥1.09043 |
¥1.15385 |
¥1.06806 |
467.90K |
|
FunFair/BTC |
$0.00405 |
$0.00421 |
$0.004 |
¥0.02716 |
¥0.02828 |
¥0.02688 |
68.15M |
|
FunFair/ETH |
$0.00406 |
$0.00439 |
$0.00403 |
¥0.02729 |
¥0.02951 |
¥0.02709 |
3.52M |
|
SONM/BTC |
$0.02148 |
$0.02219 |
$0.02123 |
¥0.1442 |
¥0.14896 |
¥0.14252 |
5.37M |
|
SONM/ETH |
$0.02143 |
$0.02313 |
$0.02137 |
¥0.14386 |
¥0.15528 |
¥0.14345 |
526.91K |
|
NEO/ETH |
$10.09016 |
$10.67667 |
$9.50509 |
¥67.74739 |
¥71.68537 |
¥63.81913 |
95.01K |
|
IOTA/ETH |
$0.3282 |
$0.33554 |
$0.31857 |
¥2.20362 |
¥2.25285 |
¥2.13894 |
514.26K |
|
ChainLink/BTC |
$0.46639 |
$0.4784 |
$0.45918 |
¥3.13145 |
¥3.21209 |
¥3.08301 |
3.85M |
|
ChainLink/ETH |
$0.46681 |
$0.49867 |
$0.46342 |
¥3.13429 |
¥3.34815 |
¥3.11149 |
305.03K |
|
Verge/BTC |
$0.00676 |
$0.00689 |
$0.00672 |
¥0.04541 |
¥0.04625 |
¥0.04513 |
88.00M |
|
Verge/ETH |
$0.00677 |
$0.00736 |
$0.00668 |
¥0.04546 |
¥0.04941 |
¥0.04484 |
6.32M |
|
Centra/BTC |
$0.06364 |
$0.08627 |
$0.05938 |
¥0.40125 |
¥0.54396 |
¥0.37438 |
150.35M |
|
Centra/ETH |
$0.06399 |
$0.08706 |
$0.05973 |
¥0.40347 |
¥0.54895 |
¥0.37664 |
25.95M |
|
SALT/BTC |
$0.16884 |
$0.17719 |
$0.16527 |
¥1.1336 |
¥1.18961 |
¥1.10959 |
785.01K |
|
SALT/ETH |
$0.16889 |
$0.18032 |
$0.16859 |
¥1.13391 |
¥1.21064 |
¥1.13192 |
113.55K |
|
Moeda Loyalty/ETH |
$0.88635 |
$1.06926 |
$0.87189 |
¥5.95117 |
¥7.17923 |
¥5.85404 |
299.37K |
|
Metal/ETH |
$0.36639 |
$0.39857 |
$0.36639 |
¥2.46003 |
¥2.6761 |
¥2.46003 |
67.79K |
|
Substratum/BTC |
$0.01816 |
$0.02071 |
$0.01789 |
¥0.12195 |
¥0.13903 |
¥0.12008 |
15.50M |
|
Substratum/ETH |
$0.0183 |
$0.02086 |
$0.01793 |
¥0.1229 |
¥0.14009 |
¥0.12036 |
1.97M |
|
Status/BTC |
$0.02252 |
$0.02331 |
$0.02206 |
¥0.1512 |
¥0.15652 |
¥0.14812 |
13.86M |
|
Ethereum Classic/ETH |
$4.91917 |
$5.16262 |
$4.86285 |
¥33.0283 |
¥34.66291 |
¥32.65016 |
36.60K |
|
Monetha/ETH |
$0.01894 |
$0.02039 |
$0.01894 |
¥0.12717 |
¥0.13687 |
¥0.12717 |
388.68K |
|
Enigma/BTC |
$0.36506 |
$0.39212 |
$0.35805 |
¥2.45107 |
¥2.63278 |
¥2.40403 |
988.60K |
|
Enigma/ETH |
$0.36662 |
$0.40429 |
$0.36111 |
¥2.46154 |
¥2.71445 |
¥2.42459 |
92.16K |
|
district0x/BTC |
$0.01307 |
$0.01344 |
$0.01278 |
¥0.08774 |
¥0.09026 |
¥0.08578 |
24.41M |
|
Zcash/BTC |
$57.45244 |
$57.89865 |
$55.88446 |
¥385.74741 |
¥388.74335 |
¥375.21965 |
36.14K |
|
Zcash/ETH |
$57.54128 |
$58.86396 |
$56.87672 |
¥386.34389 |
¥395.22461 |
¥381.88192 |
7.49K |
|
Bancor/BTC |
$0.59442 |
$0.60884 |
$0.57598 |
¥3.99103 |
¥4.08791 |
¥3.86727 |
369.86K |
|
AirSwap/BTC |
$0.03495 |
$0.03545 |
$0.03369 |
¥0.23463 |
¥0.23799 |
¥0.22623 |
21.43M |
|
AirSwap/ETH |
$0.03498 |
$0.03657 |
$0.0341 |
¥0.23487 |
¥0.24557 |
¥0.22893 |
1.25M |
|
DASH/ETH |
$91.21805 |
$93.7025 |
$88.83015 |
¥612.45662 |
¥629.13769 |
¥596.42378 |
1.17K |
|
OAX/BTC |
$0.13228 |
$0.1382 |
$0.13061 |
¥0.88814 |
¥0.9279 |
¥0.87694 |
1.56M |
|
Iconomi/BTC |
$0.37167 |
$0.37174 |
$0.34105 |
¥2.57553 |
¥2.57598 |
¥2.36337 |
1.54K |
|
Bitcoin Gold/ETH |
$13.8231 |
$14.05143 |
$13.35485 |
¥92.81112 |
¥94.34418 |
¥89.66722 |
2.06K |
|
Everex/BTC |
$0.27469 |
$0.2862 |
$0.27198 |
¥1.84432 |
¥1.9216 |
¥1.82612 |
620.96K |
|
Everex/ETH |
$0.27543 |
$0.29746 |
$0.27372 |
¥1.84929 |
¥1.99719 |
¥1.83783 |
134.65K |
|
Request Network/BTC |
$0.02309 |
$0.02434 |
$0.02263 |
¥0.15502 |
¥0.16343 |
¥0.15194 |
7.67M |
|
Request Network/ETH |
$0.02324 |
$0.025 |
$0.02288 |
¥0.15603 |
¥0.16788 |
¥0.15363 |
764.36K |
|
Viberate/BTC |
$0.02577 |
$0.02752 |
$0.02544 |
¥0.17304 |
¥0.1848 |
¥0.1708 |
33.89M |
|
Viberate/ETH |
$0.02575 |
$0.02861 |
$0.02568 |
¥0.17286 |
¥0.19209 |
¥0.17241 |
3.87M |
|
Hshare/ETH |
$1.2345 |
$1.35068 |
$1.21809 |
¥8.28868 |
¥9.06871 |
¥8.17848 |
47.40K |
|
Tron/BTC |
$0.0256 |
$0.02636 |
$0.02527 |
¥0.17192 |
¥0.17696 |
¥0.16968 |
260.84M |
|
Tron/ETH |
$0.02569 |
$0.0274 |
$0.02554 |
¥0.1725 |
¥0.18398 |
¥0.17148 |
35.30M |
|
Power Ledger/ETH |
$0.09983 |
$0.10581 |
$0.09848 |
¥0.67028 |
¥0.71041 |
¥0.66119 |
349.67K |
|
ARK/BTC |
$0.64429 |
$0.67056 |
$0.63345 |
¥4.3259 |
¥4.5023 |
¥4.25311 |
792.20K |
|
ARK/ETH |
$0.64557 |
$0.70076 |
$0.64557 |
¥4.33448 |
¥4.70505 |
¥4.33448 |
73.80K |
|
Quantstamp/ETH |
$0.01758 |
$0.01942 |
$0.01729 |
¥0.11804 |
¥0.13041 |
¥0.11608 |
2.40M |
|
Ripple/ETH |
$0.34191 |
$0.35164 |
$0.33379 |
¥2.29565 |
¥2.36098 |
¥2.24112 |
5.73M |
|
Modum/BTC |
$0.17011 |
$0.18481 |
$0.16892 |
¥1.14209 |
¥1.24082 |
¥1.13409 |
743.71K |
|
Modum/ETH |
$0.17325 |
$0.18958 |
$0.16969 |
¥1.16372 |
¥1.27341 |
¥1.13979 |
207.82K |
|
Enjin Coin/BTC |
$0.04008 |
$0.04238 |
$0.03966 |
¥0.26911 |
¥0.28453 |
¥0.26631 |
14.87M |
|
Enjin Coin/ETH |
$0.04016 |
$0.04388 |
$0.03974 |
¥0.26964 |
¥0.29459 |
¥0.26682 |
6.48M |
|
Storj/ETH |
$0.25216 |
$0.28327 |
$0.24458 |
¥1.69306 |
¥1.9019 |
¥1.64218 |
311.26K |
|
VeChain/BTC |
$0.90248 |
$1.40866 |
$0.34919 |
¥6.25382 |
¥9.76149 |
¥2.41972 |
7.52K |
|
VeChain/ETH |
$0.66036 |
$1.41477 |
$0.34328 |
¥4.57601 |
¥9.80377 |
¥2.37881 |
6.75K |
|
Komodo/BTC |
$0.9875 |
$1.01752 |
$0.96081 |
¥6.63025 |
¥6.83185 |
¥6.45106 |
531.16K |
|
Komodo/ETH |
$0.9793 |
$1.04977 |
$0.96948 |
¥6.57519 |
¥7.0484 |
¥6.50929 |
35.16K |
|
Ripio Credit Network/ETH |
$0.01704 |
$0.01936 |
$0.01648 |
¥0.11441 |
¥0.12998 |
¥0.11067 |
5.97M |
|
NULS/ETH |
$0.46059 |
$0.48996 |
$0.4508 |
¥3.09248 |
¥3.28966 |
¥3.02674 |
59.29K |
|
Raiden Network Token/ETH |
$0.28938 |
$0.336 |
$0.28154 |
¥1.94296 |
¥2.25594 |
¥1.89034 |
226.59K |
|
Monero/ETH |
$54.8026 |
$56.63858 |
$53.49279 |
¥367.95582 |
¥380.28296 |
¥359.16153 |
1.25K |
|
Agrello/BTC |
$0.10325 |
$0.11106 |
$0.1002 |
¥0.69324 |
¥0.74566 |
¥0.67278 |
10.03M |
|
Agrello/ETH |
$0.10354 |
$0.11539 |
$0.10186 |
¥0.69517 |
¥0.77477 |
¥0.68389 |
1.24M |
|
Ambrosus/BTC |
$0.05859 |
$0.06018 |
$0.05642 |
¥0.39339 |
¥0.40403 |
¥0.37883 |
7.30M |
|
Ambrosus/ETH |
$0.05883 |
$0.06218 |
$0.05686 |
¥0.39501 |
¥0.41747 |
¥0.38176 |
263.25K |
|
Bitcoin Cash/ETH |
$447.69612 |
$461.17158 |
$419.44689 |
¥3106.60722 |
¥3200.11478 |
¥2910.5831 |
9.80K |
|
Basic Attention Token/BTC |
$0.14179 |
$0.1455 |
$0.14141 |
¥0.95198 |
¥0.9769 |
¥0.94946 |
5.20M |
|
Basic Attention Token/ETH |
$0.14258 |
$0.14979 |
$0.14186 |
¥0.95729 |
¥1.00569 |
¥0.9525 |
807.05K |
|
Blockmason/BTC |
$0.03465 |
$0.03636 |
$0.03424 |
¥0.23267 |
¥0.24416 |
¥0.22987 |
14.92M |
|
Blockmason/ETH |
$0.03469 |
$0.03772 |
$0.03441 |
¥0.23294 |
¥0.25327 |
¥0.23103 |
393.19K |
|
Aeron/BTC |
$0.30897 |
$0.3249 |
$0.30655 |
¥2.07447 |
¥2.18143 |
¥2.05823 |
4.50M |
|
Aeron/ETH |
$0.31006 |
$0.33588 |
$0.30853 |
¥2.08183 |
¥2.25516 |
¥2.07155 |
688.36K |
|
Genesis Vision/BTC |
$4.31821 |
$4.41996 |
$4.23773 |
¥28.99335 |
¥29.67654 |
¥28.45297 |
135.26K |
|
Genesis Vision/ETH |
$4.33024 |
$4.56018 |
$4.2242 |
¥29.07411 |
¥30.61797 |
¥28.36214 |
5.41K |
|
CoinDash/BTC |
$0.00792 |
$0.00859 |
$0.0078 |
¥0.0532 |
¥0.05768 |
¥0.05236 |
38.17M |
|
CoinDash/ETH |
$0.00793 |
$0.0089 |
$0.00789 |
¥0.05326 |
¥0.05975 |
¥0.05299 |
2.97M |
|
GXShares/ETH |
$0.69626 |
$0.74421 |
$0.68773 |
¥4.6748 |
¥4.99676 |
¥4.61754 |
96.62K |
|
Po.et/ETH |
$0.00494 |
$0.0054 |
$0.00486 |
¥0.03314 |
¥0.03624 |
¥0.03264 |
4.20M |
|
Quantstamp/ETH |
$0.01683 |
$0.01792 |
$0.01675 |
¥0.11301 |
¥0.12034 |
¥0.11247 |
780.65K |
|
BitShares/BTC |
$0.05071 |
$0.0538 |
$0.048 |
¥0.34047 |
¥0.36119 |
¥0.32227 |
20.31M |
|
BitShares/ETH |
$0.0508 |
$0.05402 |
$0.04993 |
¥0.34107 |
¥0.36269 |
¥0.33526 |
1.80M |
|
Zcoin/ETH |
$5.82219 |
$6.07627 |
$5.74689 |
¥39.09139 |
¥40.79731 |
¥38.58577 |
1.58K |
|
Lisk/ETH |
$1.31174 |
$1.39718 |
$1.30578 |
¥8.80726 |
¥9.38094 |
¥8.76728 |
22.62K |
|
Quantum/ETH |
$0.01686 |
$0.02007 |
$0.01676 |
¥0.1132 |
¥0.13477 |
¥0.11253 |
2.78M |
|
Etherparty/BTC |
$0.00892 |
$0.00917 |
$0.00851 |
¥0.05992 |
¥0.0616 |
¥0.05712 |
277.19M |
|
Etherparty/ETH |
$0.00895 |
$0.00974 |
$0.00866 |
¥0.06011 |
¥0.06536 |
¥0.05812 |
234.11M |
|
Decentraland/BTC |
$0.04016 |
$0.04103 |
$0.03953 |
¥0.26963 |
¥0.27551 |
¥0.26543 |
6.41M |
|
Decentraland/ETH |
$0.04024 |
$0.04275 |
$0.03977 |
¥0.27018 |
¥0.28702 |
¥0.26703 |
767.60K |
|
BCD/BTC |
$0.81318 |
$0.82569 |
$0.79233 |
¥5.45988 |
¥5.54388 |
¥5.31988 |
466.30K |
|
BCD/ETH |
$0.81903 |
$0.85765 |
$0.66134 |
¥5.49913 |
¥5.75843 |
¥4.44036 |
66.53K |
|
DigixDAO/BTC |
$17.43965 |
$17.79412 |
$16.45549 |
¥117.09339 |
¥119.47334 |
¥110.48554 |
12.89K |
|
DigixDAO/ETH |
$17.47639 |
$17.88671 |
$16.59622 |
¥117.34007 |
¥120.09504 |
¥111.43039 |
2.10K |
|
AdEx/BTC |
$0.12702 |
$0.13144 |
$0.12511 |
¥0.85286 |
¥0.88254 |
¥0.83998 |
3.37M |
|
AdEx/ETH |
$0.12799 |
$0.13595 |
$0.12665 |
¥0.85933 |
¥0.91281 |
¥0.85037 |
144.32K |
|
Cardano/BTC |
$0.04992 |
$0.05017 |
$0.04808 |
¥0.33515 |
¥0.33683 |
¥0.32283 |
121.62M |
|
Cardano/ETH |
$0.0501 |
$0.05085 |
$0.04828 |
¥0.33637 |
¥0.3414 |
¥0.32419 |
13.71M |
|
Populous/BTC |
$1.31766 |
$1.3544 |
$1.29595 |
¥8.84701 |
¥9.0937 |
¥8.70124 |
208.41K |
|
Populous/ETH |
$1.32638 |
$1.41166 |
$1.29838 |
¥8.90557 |
¥9.47817 |
¥8.71759 |
18.14K |
|
CyberMiles/BTC |
$0.03082 |
$0.03178 |
$0.02819 |
¥0.20692 |
¥0.21336 |
¥0.18928 |
56.94M |
|
CyberMiles/ETH |
$0.0309 |
$0.03276 |
$0.0294 |
¥0.20745 |
¥0.21998 |
¥0.1974 |
5.18M |
|
Stellar/BTC |
$0.09671 |
$0.09687 |
$0.094 |
¥0.64931 |
¥0.65043 |
¥0.63111 |
48.42M |
|
Stellar/ETH |
$0.09704 |
$0.09917 |
$0.09493 |
¥0.65157 |
¥0.66586 |
¥0.63738 |
4.48M |
|
Cindicator/BTC |
$0.01284 |
$0.01355 |
$0.01264 |
¥0.08624 |
¥0.091 |
¥0.08484 |
13.13M |
|
Cindicator/ETH |
$0.01289 |
$0.01438 |
$0.01278 |
¥0.08653 |
¥0.09656 |
¥0.08579 |
980.18K |
|
EthLend/BTC |
$0.00851 |
$0.00867 |
$0.00834 |
¥0.05712 |
¥0.05824 |
¥0.056 |
19.99M |
|
EthLend/ETH |
$0.00851 |
$0.00906 |
$0.00848 |
¥0.05716 |
¥0.06084 |
¥0.05694 |
2.59M |
|
Litecoin/ETH |
$52.39056 |
$53.75508 |
$51.0003 |
¥351.76092 |
¥360.92255 |
¥342.42644 |
9.03K |
|
Litecoin/USDT |
$52.21694 |
$52.5797 |
$48.36768 |
¥350.5952 |
¥353.03082 |
¥324.75047 |
432.24K |
|
Time New Bank/BTC |
$0.00296 |
$0.00304 |
$0.00296 |
¥0.01988 |
¥0.02044 |
¥0.01988 |
24.56M |
|
Time New Bank/ETH |
$0.00298 |
$0.00318 |
$0.00297 |
¥0.02002 |
¥0.02136 |
¥0.01992 |
8.38M |
|
Waves/BTC |
$2.91203 |
$3.08593 |
$2.88868 |
¥19.55196 |
¥20.71954 |
¥19.39517 |
1.42M |
|
Waves/ETH |
$2.92035 |
$3.2116 |
$2.90329 |
¥19.60782 |
¥21.5633 |
¥19.4933 |
53.02K |
|
Gifto/BTC |
$0.03107 |
$0.03219 |
$0.03044 |
¥0.2086 |
¥0.21616 |
¥0.2044 |
10.06M |
|
Gifto/ETH |
$0.0311 |
$0.03344 |
$0.03076 |
¥0.20883 |
¥0.22449 |
¥0.2065 |
898.24K |
|
ICON/BTC |
$0.2744 |
$0.28232 |
$0.26314 |
¥1.84236 |
¥1.89556 |
¥1.76676 |
15.80M |
|
ICON/ETH |
$0.27467 |
$0.32584 |
$0.27033 |
¥1.84421 |
¥2.18777 |
¥1.81504 |
1.08M |
|
Simple Token/BTC |
$0.02448 |
$0.02594 |
$0.02377 |
¥0.16436 |
¥0.17416 |
¥0.1596 |
40.17M |
|
Simple Token/ETH |
$0.02447 |
$0.02675 |
$0.02396 |
¥0.1643 |
¥0.17958 |
¥0.1609 |
1.38M |
|
ELF/ETH |
$0.1522 |
$0.16469 |
$0.14713 |
¥1.02193 |
¥1.10576 |
¥0.98787 |
1.89M |
|
Aion/ETH |
$0.121 |
$0.12889 |
$0.11907 |
¥0.81245 |
¥0.86538 |
¥0.79948 |
402.64K |
|
Neblio/ETH |
$1.24399 |
$1.31463 |
$1.22468 |
¥8.35242 |
¥8.8267 |
¥8.22277 |
6.56K |
|
Bread/ETH |
$0.23206 |
$0.24758 |
$0.23099 |
¥1.55812 |
¥1.66227 |
¥1.55089 |
123.93K |
|
Eidoo/ETH |
$0.83255 |
$0.88355 |
$0.81549 |
¥5.58989 |
¥5.93237 |
¥5.47537 |
12.27K |
|
WINGS/ETH |
$0.04966 |
$0.10092 |
$0.04749 |
¥0.3334 |
¥0.67756 |
¥0.31885 |
1.10M |
|
NAV Coin/BTC |
$0.17556 |
$0.17598 |
$0.16514 |
¥1.17877 |
¥1.18157 |
¥1.10878 |
697.50K |
|
NAV Coin/ETH |
$0.1762 |
$0.17813 |
$0.16719 |
¥1.18302 |
¥1.19598 |
¥1.12251 |
56.51K |
|
Lunyr/BTC |
$2.17308 |
$2.68976 |
$2.13096 |
¥14.59048 |
¥18.0596 |
¥14.30768 |
2.60M |
|
Lunyr/ETH |
$2.18161 |
$2.77022 |
$2.15442 |
¥14.64779 |
¥18.59982 |
¥14.46521 |
122.54K |
|
Triggers/BTC |
$0.12816 |
$0.13593 |
$0.05243 |
¥0.88811 |
¥0.94194 |
¥0.36332 |
23.92K |
|
Triggers/ETH |
$0.12007 |
$0.12007 |
$0.05175 |
¥0.83201 |
¥0.83201 |
¥0.35858 |
543 |
|
AppCoins/BTC |
$0.05853 |
$0.06446 |
$0.0577 |
¥0.39301 |
¥0.43282 |
¥0.38741 |
8.39M |
|
AppCoins/ETH |
$0.05854 |
$0.06697 |
$0.05793 |
¥0.39304 |
¥0.44965 |
¥0.38894 |
727.27K |
|
VIBEHub/BTC |
$0.04012 |
$0.04254 |
$0.03978 |
¥0.26935 |
¥0.28559 |
¥0.26711 |
7.43M |
|
VIBEHub/ETH |
$0.04016 |
$0.04393 |
$0.04016 |
¥0.26966 |
¥0.29494 |
¥0.26966 |
473.47K |
|
iExec RLC/BTC |
$0.30359 |
$0.36239 |
$0.30359 |
¥2.03835 |
¥2.43315 |
¥2.03835 |
4.07M |
|
iExec RLC/ETH |
$0.30525 |
$0.37379 |
$0.30525 |
¥2.04948 |
¥2.50972 |
¥2.04948 |
189.49K |
|
INS Ecosystem/BTC |
$0.28649 |
$0.29858 |
$0.28357 |
¥1.92356 |
¥2.00476 |
¥1.90396 |
1.73M |
|
INS Ecosystem/ETH |
$0.28803 |
$0.32101 |
$0.28513 |
¥1.93388 |
¥2.15536 |
¥1.91443 |
438.43K |
|
PIVX/BTC |
$0.81527 |
$0.84196 |
$0.80192 |
¥5.47388 |
¥5.65307 |
¥5.38428 |
219.89K |
|
PIVX/ETH |
$0.81823 |
$0.86312 |
$0.80728 |
¥5.49373 |
¥5.79516 |
¥5.42027 |
42.44K |
|
Internet of Services/BTC |
$0.00826 |
$0.00876 |
$0.00817 |
¥0.05544 |
¥0.0588 |
¥0.05488 |
198.23M |
|
Internet of Services/ETH |
$0.00824 |
$0.00912 |
$0.0082 |
¥0.0553 |
¥0.06123 |
¥0.05505 |
13.19M |
|
ChatCoin/BTC |
$0.01262 |
$0.01262 |
$0.01256 |
¥0.08747 |
¥0.08747 |
¥0.08702 |
5.17K |
|
ChatCoin/ETH |
$0.01335 |
$0.01335 |
$0.00976 |
¥0.09248 |
¥0.09248 |
¥0.06761 |
15.64K |
|
Steem/BTC |
$0.3578 |
$0.36406 |
$0.35405 |
¥2.40235 |
¥2.44435 |
¥2.37715 |
1.32M |
|
Steem/ETH |
$0.35979 |
$0.37621 |
$0.35464 |
¥2.41573 |
¥2.52593 |
¥2.38116 |
53.83K |
|
NANO/BTC |
$0.97916 |
$0.98041 |
$0.94913 |
¥6.57425 |
¥6.58265 |
¥6.37266 |
1.07M |
|
NANO/ETH |
$0.98235 |
$1.00826 |
$0.9521 |
¥6.59572 |
¥6.76966 |
¥6.39261 |
83.39K |
|
Viacoin/BTC |
$0.36364 |
$0.3824 |
$0.34904 |
¥2.44155 |
¥2.56754 |
¥2.34355 |
254.73K |
|
Viacoin/ETH |
$0.36494 |
$0.39552 |
$0.36414 |
¥2.4503 |
¥2.65557 |
¥2.4449 |
24.77K |
|
BLZ/BTC |
$0.04804 |
$0.04858 |
$0.04633 |
¥0.32255 |
¥0.32619 |
¥0.31107 |
5.37M |
|
BLZ/ETH |
$0.04781 |
$0.0499 |
$0.04667 |
¥0.32103 |
¥0.33503 |
¥0.31333 |
277.63K |
|
Aeternity/BTC |
$0.48499 |
$0.5 |
$0.46289 |
¥3.25633 |
¥3.35713 |
¥3.10793 |
5.67M |
|
Aeternity/ETH |
$0.48611 |
$0.50847 |
$0.47436 |
¥3.26383 |
¥3.414 |
¥3.18496 |
629.63K |
|