BTC Ticker
:$3258.87979
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $3259.26093 ¥22513.68387
Litecoin/BTC $24.08172 ¥166.34695
Bitcoin Cash/BTC $448.86988 ¥3114.75209
GAS/BTC $1.62963 ¥11.25684
binance-coin/BTC $4.59863 ¥31.76554
NEO/BTC $5.65133 ¥39.03717
QTUM/BTC $1.72089 ¥11.88723
Ethereum/BTC $84.95576 ¥586.84072
QTUM/ETH $1.72255 ¥11.89867
Status/ETH $0.01364 ¥0.09425
Bancor/ETH $0.4726 ¥3.26456
EOS/ETH $1.84267 ¥12.72845
Walton/BTC $0.95464 ¥6.59426
district0x/ETH $0.01101 ¥0.07602
Monaco/BTC $1.71763 ¥11.86471
Iconomi/ETH $0.33603 ¥2.32856
OAX/ETH $0.07475 ¥0.51635
Bitcoin Cash/USDT $450.40506 ¥3125.40485
NEO/USDT $5.65898 ¥39.09001
binance-coin/USDT $4.5998 ¥31.77362
Ethereum/USDT $84.95495 ¥586.83513
power-ledger/BTC $0.06352 ¥0.43879
Quantstamp/BTC $0.01248 ¥0.08623
IOTA/BTC $0.21358 ¥1.47532
Ripple/BTC $0.29027 ¥2.00507
raiden-network-token/BTC $0.16205 ¥1.11938
DASH/BTC $59.21425 ¥409.02861
ethereum-classic/BTC $3.69274 ¥25.508
Lisk/BTC $1.13716 ¥7.85502
EOS/BTC $1.84605 ¥12.75175
GXShares/BTC $0.46901 ¥3.23972
Storj/BTC $0.12079 ¥0.83436
Quantum/BTC $0.01203 ¥0.08308
ripio-credit-network/BTC $0.01089 ¥0.0752
binance-coin/BTC $13.92369 ¥92.31265
Hshare/BTC $0.6877 ¥4.75039
OmiseGo/BTC $1.1277 ¥7.78973
moeda-loyalty-points/BTC $0.71554 ¥4.94265
Monero/BTC $39.02639 ¥269.57885
Metal/BTC $0.21674 ¥1.49716
Zcoin/BTC $4.32178 ¥29.85314
Quantstamp/BTC $0.01239 ¥0.08555
poet/BTC $0.00427 ¥0.02949
NULS/BTC $0.40612 ¥2.80532
bitcoin-gold/BTC $10.7523 ¥74.27264
Monetha/BTC $0.01558 ¥0.10762
WABI/BTC $0.09908 ¥0.68442
WABI/ETH $0.09859 ¥0.68103
aelf/BTC $0.10029 ¥0.69275
Aion/BTC $0.11147 ¥0.76997
Neblio/BTC $0.89727 ¥6.19802
Bread/BTC $0.1702 ¥1.17566
Monaco/BTC $8.40611 ¥55.73164
Eidoo/BTC $0.68966 ¥4.7639
WINGS/BTC $0.06414 ¥0.44307
Monaco/ETH $1.72022 ¥11.8826
Walton/ETH $0.9537 ¥6.58781
Loopring/BTC $0.03399 ¥0.23482
Loopring/ETH $0.03396 ¥0.23461
OmiseGo/ETH $1.12994 ¥7.80516
0x/BTC $0.27273 ¥1.88395
0x/ETH $0.27321 ¥1.88725
Stratis/BTC $0.57363 ¥3.96241
Stratis/ETH $0.5737 ¥3.9629
SingularDTV/BTC $0.00867 ¥0.05989
SingularDTV/ETH $0.00869 ¥0.06002
Bitquence/BTC $0.08582 ¥0.59279
Bitquence/ETH $0.08566 ¥0.59171
kyber-network/BTC $0.12069 ¥0.83368
kyber-network/ETH $0.1209 ¥0.83513
FunFair/BTC $0.00355 ¥0.02454
FunFair/ETH $0.00357 ¥0.02469
SONM/BTC $0.01763 ¥0.1218
SONM/ETH $0.01763 ¥0.1218
NEO/ETH $5.64816 ¥39.01523
IOTA/ETH $0.21446 ¥1.48144
ChainLink/BTC $0.20634 ¥1.42534
ChainLink/ETH $0.20623 ¥1.42455
Verge/BTC $0.00567 ¥0.03917
Verge/ETH $0.00567 ¥0.03914
SALT/BTC $0.19816 ¥1.36883
SALT/ETH $0.1999 ¥1.38082
moeda-loyalty-points/ETH $0.71706 ¥4.95318
Metal/ETH $0.22001 ¥1.51972
Substratum/BTC $0.03934 ¥0.27174
Substratum/ETH $0.03915 ¥0.27045
Status/BTC $0.01366 ¥0.09433
ethereum-classic/ETH $3.69681 ¥25.53613
Monetha/ETH $0.01567 ¥0.10822
Enigma/BTC $0.21834 ¥1.50819
Enigma/ETH $0.21851 ¥1.5094
district0x/BTC $0.01095 ¥0.07565
Zcash/BTC $49.96121 ¥345.11226
Zcash/ETH $50.01977 ¥345.51679
Bancor/BTC $0.47152 ¥3.25705
AirSwap/BTC $0.02356 ¥0.16277
AirSwap/ETH $0.02358 ¥0.16291
DASH/ETH $59.08617 ¥408.14383
OAX/BTC $0.07454 ¥0.51489
Iconomi/BTC $0.37167 ¥2.57553
bitcoin-gold/ETH $10.76447 ¥74.35671
Everex/BTC $0.18382 ¥1.26977
Everex/ETH $0.18431 ¥1.27316
request-network/BTC $0.01943 ¥0.13418
request-network/ETH $0.01952 ¥0.13485
Viberate/BTC $0.01949 ¥0.13463
Viberate/ETH $0.01946 ¥0.1344
Hshare/ETH $0.68601 ¥4.73869
Tron/BTC $0.01274 ¥0.08803
Tron/ETH $0.01276 ¥0.08813
power-ledger/ETH $0.06377 ¥0.4405
ARK/BTC $0.30734 ¥2.12296
ARK/ETH $0.30703 ¥2.12082
Quantstamp/ETH $0.01231 ¥0.085
Ripple/ETH $0.29032 ¥2.00545
Modum/BTC $0.29234 ¥2.0194
Modum/ETH $0.29258 ¥2.02106
enjin-coin/BTC $0.02803 ¥0.19362
enjin-coin/ETH $0.02814 ¥0.1944
Storj/ETH $0.12109 ¥0.83643
VeChain/BTC $0.90248 ¥6.25382
VeChain/ETH $0.66036 ¥4.57601
Komodo/BTC $0.55864 ¥3.85885
Komodo/ETH $0.5551 ¥3.83438
ripio-credit-network/ETH $0.01095 ¥0.07562
NULS/ETH $0.40356 ¥2.78763
raiden-network-token/ETH $0.16287 ¥1.12506
Monero/ETH $39.12345 ¥270.24931
agrello-delta/BTC $0.02888 ¥0.19947
agrello-delta/ETH $0.02906 ¥0.20071
amber/BTC $0.0557 ¥0.38476
amber/ETH $0.05568 ¥0.38459
Bitcoin Cash/ETH $447.69612 ¥3106.60722
basic-attention-token/BTC $0.12995 ¥0.89762
basic-attention-token/ETH $0.13018 ¥0.89921
Blockmason/BTC $0.02914 ¥0.20127
Blockmason/ETH $0.02925 ¥0.20204
Aeron/BTC $0.2245 ¥1.55074
Aeron/ETH $0.22455 ¥1.55108
genesis-vision/BTC $2.95342 ¥20.40108
genesis-vision/ETH $2.96289 ¥20.46646
CoinDash/BTC $0.00668 ¥0.04615
CoinDash/ETH $0.00657 ¥0.0454
GXShares/ETH $0.46802 ¥3.23287
poet/ETH $0.00428 ¥0.02954
Quantstamp/ETH $0.01245 ¥0.086
BitShares/BTC $0.03533 ¥0.24405
BitShares/ETH $0.03516 ¥0.24284
Zcoin/ETH $4.31894 ¥29.83352
Lisk/ETH $1.14069 ¥7.87944
Quantum/ETH $0.01205 ¥0.0832
Etherparty/BTC $0.00684 ¥0.04728
Etherparty/ETH $0.00694 ¥0.04797
Decentraland/BTC $0.04433 ¥0.30619
Decentraland/ETH $0.04462 ¥0.30824
btcd/BTC $0.74637 ¥5.15563
btcd/ETH $0.7493 ¥5.17589
DigixDAO/BTC $12.67527 ¥87.55572
DigixDAO/ETH $12.60137 ¥87.04525
ADX/BTC $0.08536 ¥0.58963
ADX/ETH $0.08558 ¥0.59118
Cardano/BTC $0.02839 ¥0.19609
Cardano/ETH $0.02839 ¥0.19613
Populous/BTC $1.10391 ¥7.62538
Populous/ETH $1.10399 ¥7.62592
CyberMiles/BTC $0.02334 ¥0.1612
CyberMiles/ETH $0.02332 ¥0.16105
Stellar/BTC $0.09752 ¥0.67361
Stellar/ETH $0.09795 ¥0.6766
Cindicator/BTC $0.00851 ¥0.05876
Cindicator/ETH $0.00853 ¥0.05893
EthLend/BTC $0.00671 ¥0.04638
EthLend/ETH $0.00675 ¥0.04666
Litecoin/ETH $24.0499 ¥166.12716
Litecoin/USDT $24.0923 ¥166.42007
TNB/BTC $0.00277 ¥0.01914
TNB/ETH $0.00275 ¥0.01897
Waves/BTC $2.37307 ¥16.39221
Waves/ETH $2.37415 ¥16.39969
Gifto/BTC $0.02164 ¥0.14949
Gifto/ETH $0.02163 ¥0.14941
ICON/BTC $0.18871 ¥1.30354
ICON/ETH $0.1896 ¥1.30966
Simple Token/BTC $0.02184 ¥0.15084
Simple Token/ETH $0.02186 ¥0.15103
aelf/ETH $0.10033 ¥0.69303
Aion/ETH $0.11162 ¥0.77101
Neblio/ETH $0.89489 ¥6.18158
Bread/ETH $0.16998 ¥1.17414
Eidoo/ETH $0.69213 ¥4.78095
WINGS/ETH $0.06433 ¥0.44435
nav-coin/BTC $0.15807 ¥1.09191
nav-coin/ETH $0.15878 ¥1.09679
Lunyr/BTC $1.29686 ¥8.95819
Lunyr/ETH $1.30227 ¥8.9956
Triggers/BTC $0.12816 ¥0.88811
Triggers/ETH $0.12007 ¥0.83201
AppCoins/BTC $0.03536 ¥0.24427
AppCoins/ETH $0.03568 ¥0.24647
vibe/BTC $0.02044 ¥0.14116
vibe/ETH $0.02051 ¥0.14166
rlc/BTC $0.15807 ¥1.09191
rlc/ETH $0.15751 ¥1.08799
ins-ecosystem/BTC $0.23336 ¥1.61198
ins-ecosystem/ETH $0.23402 ¥1.61654
PIVX/BTC $0.48139 ¥3.32527
PIVX/ETH $0.47957 ¥3.31268
iost/BTC $0.00375 ¥0.02589
iost/ETH $0.00376 ¥0.02595
ChatCoin/BTC $0.01262 ¥0.08747
ChatCoin/ETH $0.01335 ¥0.09248
Steem/BTC $0.23043 ¥1.59172
Steem/ETH $0.23193 ¥1.60206
NANO/BTC $0.76625 ¥5.29297
NANO/ETH $0.77156 ¥5.32964
Viacoin/BTC $0.25975 ¥1.79427
Viacoin/ETH $0.25801 ¥1.78222
bluzelle/BTC $0.04005 ¥0.27668
bluzelle/ETH $0.04012 ¥0.27711
Aeternity/BTC $0.34188 ¥2.36159
Aeternity/ETH $0.33952 ¥2.3453
RPX/BTC $0.0145 ¥0.10047
RPX/ETH $0.01096 ¥0.07598
nucleus/BTC $0.00156 ¥0.01081
nucleus/ETH $0.00157 ¥0.01082
poanetwork/BTC $0.02493 ¥0.17223
poanetwork/ETH $0.02489 ¥0.17191
zilliqa/BTC $0.01297 ¥0.0896
zilliqa/ETH $0.01297 ¥0.08957
ONT/BTC $0.46477 ¥3.21045
ONT/ETH $0.46564 ¥3.21644
STORM/BTC $0.00254 ¥0.01756
STORM/ETH $0.00254 ¥0.01754
QTUM/USDT $1.72117 ¥11.88913
NEM/BTC $0.06196 ¥0.42799
NEM/ETH $0.06186 ¥0.4273
wanchain/BTC $0.29203 ¥2.01723
wanchain/ETH $0.29191 ¥2.01637
wepowernetwork/BTC $0.01212 ¥0.08375
wepowernetwork/ETH $0.01216 ¥0.08398
Qlink/BTC $0.01793 ¥0.12382
Qlink/ETH $0.01807 ¥0.1248
SysCoin/BTC $0.04915 ¥0.33951
SysCoin/ETH $0.04899 ¥0.33842
Groestlcoin/BTC $0.20836 ¥1.4393
Groestlcoin/ETH $0.20926 ¥1.44548
Cardano/USDT $0.02839 ¥0.19607
CloakCoin/BTC $1.01298 ¥6.99725
CloakCoin/ETH $1.02694 ¥7.09366
golem-network-tokens/BTC $0.05629 ¥0.38881
golem-network-tokens/ETH $0.05645 ¥0.38996
loom-network/BTC $0.03944 ¥0.27242
loom-network/ETH $0.03949 ¥0.27276
Ripple/USDT $0.29008 ¥2.00376
bytecoin-bcn/BTC $0.00142 ¥0.00984
bytecoin-bcn/ETH $0.00142 ¥0.00987
Augur/BTC $5.77215 ¥39.87173
Augur/ETH $5.77184 ¥39.86958
true-usd/BTC $1.01324 ¥6.99905
true-usd/ETH $1.01497 ¥7.011
ZenCash/BTC $4.33156 ¥29.92069
ZenCash/ETH $4.35564 ¥30.08704
skycoin/BTC $0.88652 ¥6.12372
skycoin/ETH $0.89288 ¥6.16764
EOS/USDT $1.84584 ¥12.75033
Civic/BTC $0.04915 ¥0.33949
Civic/ETH $0.04915 ¥0.33949
thetatoken/BTC $0.04113 ¥0.28412
thetatoken/ETH $0.04128 ¥0.28512
true-usd/USDT $1.01364 ¥7.00184
IOTA/USDT $0.21434 ¥1.4806
Stellar/USDT $0.09748 ¥0.67337
lotex/BTC $0.00678 ¥0.04683
lotex/ETH $0.00682 ¥0.04712
quarkchain/BTC $0.04126 ¥0.28502
quarkchain/ETH $0.04134 ¥0.28559
singularitynet/BTC $0.0338 ¥0.23347
singularitynet/ETH $0.03387 ¥0.23398
Nexus/BTC $0.23434 ¥1.61873
Nexus/ETH $0.23507 ¥1.62377
DATA/BTC $0.01516 ¥0.10469
DATA/ETH $0.01518 ¥0.10488
ONT/USDT $0.46439 ¥3.20785
Tron/USDT $0.01276 ¥0.08813
ethereum-classic/USDT $3.69649 ¥25.53391
ICON/USDT $0.18937 ¥1.30808
Siacoin/BTC $0.00222 ¥0.01531
Siacoin/ETH $0.00222 ¥0.01531
NPXS/BTC $0.00046 ¥0.00315
NPXS/ETH $0.00048 ¥0.00329
VeChain/USDT $0.0001 ¥0.00068
Selfkey/BTC $0.00235 ¥0.01621
Selfkey/ETH $0.00235 ¥0.01626
Nebulas/BTC $0.49736 ¥3.43559
Nebulas/ETH $0.49911 ¥3.44766
MFT/BTC $0.00254 ¥0.01756
MFT/ETH $0.00257 ¥0.01777
dent/BTC $0.00085 ¥0.00585
dent/ETH $0.00085 ¥0.00587
Ardor/BTC $0.0468 ¥0.3233
Ardor/ETH $0.0471 ¥0.32538
NULS/USDT $0.40632 ¥2.80669
Hydro/BTC $0.00042 ¥0.00293
Hydro/ETH $0.00042 ¥0.00289
VET/BTC $0.00342 ¥0.02364
VET/ETH $0.0034 ¥0.02352
VET/USDT $0.0034 ¥0.02349