BTC Ticker
:$6032.91461
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6023 ¥41482.79815
Litecoin/USD $51.355 ¥353.70232
Ethereum/USD $264.19 ¥1819.58168
ethereum-classic/USD $10.976 ¥75.59608
Monero/USD $84.7 ¥583.36261
EOS/USD $4.358 ¥30.01528
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $492 ¥3388.59982
Zcash/BTC $132.36747 ¥911.66745
Zcash/USD $132.3 ¥911.20276
Ripple/BTC $0.26116 ¥1.79869
Ripple/USD $0.26084 ¥1.79651
IOTA/BTC $1.00819 ¥6.59547
IOTA/USD $1.0038 ¥6.56676
IOTA/ETH $1.0048 ¥6.57329
EOS/BTC $4.35764 ¥30.0128
EOS/ETH $4.35914 ¥30.0231
santiment/BTC $0.46464 ¥3.20015
santiment/USD $0.481 ¥3.31284
santiment/ETH $0.52775 ¥3.6348
OmiseGo/BTC $3.39396 ¥23.37556
OmiseGo/USD $3.3859 ¥23.32004
OmiseGo/ETH $3.40884 ¥23.47806
NEO/BTC $14.85212 ¥102.29243
NEO/USD $14.858 ¥102.33296
NEO/ETH $14.88077 ¥102.48976
metaverse/BTC $2.17792 ¥15.00018
metaverse/USD $2.1838 ¥15.0407
metaverse/ETH $2.16636 ¥14.92057
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.47329 ¥3.25976
Aventus/USD $0.51021 ¥3.51402
Aventus/ETH $0.52381 ¥3.60768
Bitcoin Cash/ETH $490.36306 ¥3377.32556
Litecoin/BTC $51.25573 ¥353.01861
Ethereum/BTC $264.00734 ¥1818.32363
ethereum-classic/BTC $10.95584 ¥75.45721
RRT/USD $0.03602 ¥0.24809
RRT/BTC $0.03802 ¥0.26184
Monero/BTC $84.67736 ¥583.20666
Bitcoin/EUR $6025.07076 ¥41497.06033
Bitcoin Cash/BTC $491.11542 ¥3382.50736
Eidoo/USD $0.64 ¥4.40793
Eidoo/BTC $0.63332 ¥4.36192
Eidoo/ETH $0.63469 ¥4.37136
bitcoin-gold/USD $16.008 ¥110.25347
bitcoin-gold/BTC $15.96456 ¥109.9543
Datum/USD $0.0285 ¥0.19628
Datum/BTC $0.02768 ¥0.19066
Datum/ETH $0.02933 ¥0.20197
QSH/USD $0.13701 ¥0.94364
QSH/BTC $0.13894 ¥0.95695
QSH/ETH $0.14002 ¥0.96438
YYW/USD $0.024 ¥0.1653
YYW/BTC $0.02054 ¥0.14147
YYW/ETH $0.01926 ¥0.13268
golem-network-tokens/USD $0.12301 ¥0.84722
golem-network-tokens/BTC $0.12341 ¥0.84997
golem-network-tokens/ETH $0.12413 ¥0.85495
Status/USD $0.03257 ¥0.22434
Status/BTC $0.03204 ¥0.22069
Status/ETH $0.03193 ¥0.2199
IoT Chain/EUR $0.41625 ¥2.86689
basic-attention-token/USD $0.17181 ¥1.18332
basic-attention-token/BTC $0.17109 ¥1.17839
basic-attention-token/ETH $0.1703 ¥1.17292
Decentraland/USD $0.06581 ¥0.45326
Decentraland/BTC $0.06668 ¥0.45923
Decentraland/ETH $0.06702 ¥0.46161
FunFair/USD $0.01449 ¥0.09981
FunFair/BTC $0.01415 ¥0.09744
FunFair/ETH $0.01416 ¥0.09753
0x/USD $0.66179 ¥4.55801
0x/BTC $0.66006 ¥4.5461
0x/ETH $0.66415 ¥4.57425
TNB/USD $0.011 ¥0.07576
TNB/BTC $0.01006 ¥0.06928
TNB/ETH $0.01004 ¥0.06914
Sparks/USD $0.03452 ¥0.23775
Sparks/BTC $0.04184 ¥0.28816
Sparks/ETH $0.03685 ¥0.25383
Tron/USD $0.01734 ¥0.11945
Tron/BTC $0.01752 ¥0.12065
Tron/ETH $0.01755 ¥0.12088
ripio-credit-network/USD $0.01758 ¥0.12109
ripio-credit-network/BTC $0.01689 ¥0.11636
ripio-credit-network/ETH $0.01746 ¥0.12024
rlc/USD $0.29061 ¥2.00155
rlc/BTC $0.30097 ¥2.0729
rlc/ETH $0.2964 ¥2.04143
AidCoin/USD $0.05309 ¥0.36563
AidCoin/BTC $0.05481 ¥0.37749
AidCoin/ETH $0.04888 ¥0.33666
SNG/USD $0.01813 ¥0.12489
SNG/BTC $0.01985 ¥0.13674
SNG/ETH $0.0207 ¥0.14255
Augur/USD $16.1 ¥110.88711
Augur/BTC $15.82388 ¥108.98539
Augur/ETH $15.97139 ¥110.00131
aelf/USD $0.32219 ¥2.21905
aelf/BTC $0.32091 ¥2.2102
aelf/ETH $0.32107 ¥2.21134
Bitcoin/JPY $6018.97698 ¥41455.09004
Bitcoin/GBP $6017.59878 ¥41445.59781
Ethereum/EUR $264.7625 ¥1823.5247
Ethereum/JPY $262.8467 ¥1810.32987
Ethereum/GBP $262.51876 ¥1808.07121
NEO/EUR $14.83474 ¥102.17278
NEO/JPY $14.8806 ¥102.48859
NEO/GBP $14.66288 ¥100.98907
EOS/EUR $4.35599 ¥30.00141
EOS/JPY $4.36835 ¥30.08656
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.41062 ¥2.82808
IoT Chain/GBP $0.41017 ¥2.825
iost/USD $0.01103 ¥0.07597
iost/BTC $0.01126 ¥0.07753
iost/ETH $0.01098 ¥0.0756
aion/USD $0.36433 ¥2.50929
aion/BTC $0.32063 ¥2.20828
aion/ETH $0.36585 ¥2.51976
request-network/USD $0.02801 ¥0.1929
request-network/BTC $0.02417 ¥0.16646
request-network/ETH $0.03038 ¥0.20927
raiden-network-token/USD $0.30005 ¥2.06656
raiden-network-token/BTC $0.30332 ¥2.08907
raiden-network-token/ETH $0.3002 ¥2.06759
Loopring/USD $0.09945 ¥0.68492
Loopring/BTC $0.09161 ¥0.63095
Loopring/ETH $0.09649 ¥0.66458
WAX/USD $0.06278 ¥0.4324
WAX/BTC $0.06348 ¥0.43723
WAX/ETH $0.07084 ¥0.4879
DAI/USD $1.002 ¥6.90117
DAI/BTC $0.99139 ¥6.82807
DAI/ETH $0.99987 ¥6.88652
cofound-it/USD $0.021 ¥0.14464
cofound-it/BTC $0.01978 ¥0.13621
cofound-it/ETH $0.02116 ¥0.14573
singularitynet/USD $0.03747 ¥0.2581
singularitynet/BTC $0.0406 ¥0.27959
singularitynet/ETH $0.04041 ¥0.27829
bnktothefuture/USD $0.04031 ¥0.27764
bnktothefuture/BTC $0.0404 ¥0.27822
bnktothefuture/ETH $0.0401 ¥0.27621
medical-chain/USD $0.023 ¥0.15841
medical-chain/BTC $0.02227 ¥0.15341
medical-chain/ETH $0.02325 ¥0.16012
odem/USD $0.2 ¥1.37748
odem/BTC $0.17807 ¥1.22645
odem/ETH $0.12672 ¥0.87276
Aragon/USD $0.99775 ¥6.8719
Aragon/BTC $1.15837 ¥7.97815
Aragon/ETH $0.9742 ¥6.70971
dether/USD $0.02178 ¥0.14998
dether/BTC $0.02155 ¥0.14843
dether/ETH $0.02463 ¥0.16964
MIT/USD $0.322 ¥2.21774
MIT/BTC $0.32207 ¥2.21823
MIT/ETH $0.31914 ¥2.19805
STJ/USD $0.24263 ¥1.67109
STJ/BTC $0.301 ¥2.07311
STJ/ETH $0.25779 ¥1.77549
Stellar/USD $0.21037 ¥1.4489
Stellar/EUR $0.21238 ¥1.46275
Stellar/JPY $0.21047 ¥1.44962
Stellar/GBP $0.21242 ¥1.46301
Stellar/BTC $0.2119 ¥1.45947
Stellar/ETH $0.21313 ¥1.46793
Verge/USD $0.01054 ¥0.07259
Verge/EUR $0.01206 ¥0.08303
Verge/JPY $0.01053 ¥0.07251
Verge/GBP $0.01056 ¥0.07273
Verge/BTC $0.0106 ¥0.07301
Verge/ETH $0.01039 ¥0.07155
bitcoin-interest/USD $1.111 ¥7.6519
bitcoin-interest/BTC $0.85262 ¥5.8723
Maker/USD $366.89 ¥2526.91745
Maker/BTC $383.46634 ¥2641.08531
Maker/ETH $369.98289 ¥2548.21941
VeChain/USD $0.7391 ¥5.09048
VeChain/BTC $0.69463 ¥4.78421
VeChain/ETH $0.70008 ¥4.82171
kyber-network/USD $0.37891 ¥2.6097
kyber-network/BTC $0.3527 ¥2.42921
kyber-network/ETH $0.37439 ¥2.5786
poanetwork/USD $0.0595 ¥0.4098
poanetwork/BTC $0.0677 ¥0.46627
poanetwork/ETH $0.06578 ¥0.45302
lympo/USD $0.01244 ¥0.08565
lympo/BTC $0.01282 ¥0.08831
lympo/ETH $0.01063 ¥0.07324
UTRUST/USD $0.032 ¥0.2204
UTRUST/BTC $0.0295 ¥0.20316
UTRUST/ETH $0.02801 ¥0.19289
BLOCKv/USD $0.0075 ¥0.05167
BLOCKv/BTC $0.00967 ¥0.0666
BLOCKv/ETH $0.00682 ¥0.04695
dadi/USD $0.06527 ¥0.44951
dadi/BTC $0.06728 ¥0.46336
dadi/ETH $0.06686 ¥0.46046
ORS/USD $0.0397 ¥0.27344
ORS/BTC $0.04204 ¥0.28956
ORS/ETH $0.03699 ¥0.25474
AUC/USD $0.05719 ¥0.3939
AUC/BTC $0.11318 ¥0.77949
AUC/ETH $0.05283 ¥0.36388
POY/USD $0.15983 ¥1.10081
POY/BTC $0.15448 ¥1.06395
POY/ETH $0.1611 ¥1.10954
fusion/USD $0.8077 ¥5.56295
fusion/BTC $0.82666 ¥5.69351
fusion/ETH $0.83937 ¥5.78107
commerceblock/USD $0.0154 ¥0.10607
commerceblock/BTC $0.01517 ¥0.10448
commerceblock/ETH $0.01302 ¥0.0897
Dashcoin/USD $138.05 ¥950.80529
Dashcoin/BTC $137.88454 ¥949.6657
IoT Chain/USD $0.4154 ¥2.86103
IoT Chain/BTC $0.41492 ¥2.85775
IoT Chain/ETH $0.41665 ¥2.86966
QTM/USD $3.7748 ¥25.99855
QTM/BTC $3.7751 ¥26.00059
QTM/ETH $3.77026 ¥25.96725
EOS/GBP $4.34776 ¥29.94475
ZCN/USD $0.14 ¥0.96424
ZCN/BTC $0.15164 ¥1.04443
ZCN/ETH $0.1321 ¥0.90979
SEN/USD $0.0072 ¥0.04959
SEN/BTC $0.00673 ¥0.04633
SEN/ETH $0.00655 ¥0.04513
NCA/USD $0.00512 ¥0.03526
NCA/BTC $0.00541 ¥0.03723
NCA/ETH $0.00492 ¥0.03386
Cindicator/USD $0.0145 ¥0.09988
Cindicator/BTC $0.01463 ¥0.10075
Cindicator/ETH $0.0155 ¥0.10672
CTX/USD $0.20795 ¥1.43223
CTX/BTC $0.24112 ¥1.66072
CTX/ETH $0.21185 ¥1.45907
Project PAI/USD $0.30021 ¥2.06767
Project PAI/BTC $0.32168 ¥2.21555
SEE/USD $0.00231 ¥0.01588
SEE/BTC $0.00235 ¥0.01618
SEE/ETH $0.00227 ¥0.01563
ESS/USD $0.00983 ¥0.0677
ESS/BTC $0.00993 ¥0.06837
ESS/ETH $0.00988 ¥0.06807
ATM/USD $0.0094 ¥0.06474
ATM/BTC $0.00997 ¥0.06867
ATM/ETH $0.01116 ¥0.07689
Hydro/USD $0.012 ¥0.08265
Hydro/BTC $0.01197 ¥0.08245
Hydro/ETH $0.01127 ¥0.07763
DATA/USD $0.00191 ¥0.01314
DATA/BTC $0.00217 ¥0.01492
DATA/ETH $0.0018 ¥0.01243
IQX/USD $0.01231 ¥0.0848
IQX/BTC $0.01245 ¥0.08577