BTC Ticker
:$6088.27563
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6100.1 ¥39666.53466
Litecoin/USD $81.89 ¥532.49824
Ethereum/USD $467.71 ¥3041.33292
ethereum-classic/USD $14.554 ¥94.6389
Monero/USD $116.33 ¥756.44792
EOS/USD $8.2178 ¥53.4371
DASH/USD $241.2 ¥1568.42808
DASH/BTC $241.34436 ¥1569.36678
Bitcoin Cash/USD $747.61 ¥4861.41178
Zcash/BTC $166.16672 ¥1080.5164
Zcash/USD $166.53 ¥1082.87864
Ripple/BTC $0.48227 ¥3.13604
Ripple/USD $0.48273 ¥3.139
IOTA/BTC $0.99285 ¥6.45613
IOTA/USD $0.99158 ¥6.44785
IOTA/ETH $0.99716 ¥6.48412
EOS/BTC $8.22171 ¥53.46256
EOS/ETH $8.22187 ¥53.46359
santiment/BTC $0.80253 ¥5.21853
santiment/USD $0.80497 ¥5.2344
santiment/ETH $0.76704 ¥4.98779
OmiseGo/BTC $7.93867 ¥51.62203
OmiseGo/USD $7.938 ¥51.61767
OmiseGo/ETH $7.97025 ¥51.82735
NEO/BTC $33.06742 ¥215.02435
NEO/USD $32.896 ¥213.90966
NEO/ETH $33.16812 ¥215.67917
metaverse/BTC $0.59464 ¥3.86669
metaverse/USD $0.6 ¥3.90156
metaverse/ETH $0.58768 ¥3.82143
QTUM/BTC $8.5926 ¥55.87428
QTUM/USD $8.5849 ¥55.82421
QTUM/ETH $8.54974 ¥55.59557
Aventus/BTC $0.92831 ¥6.03645
Aventus/USD $0.91387 ¥5.94253
Aventus/ETH $0.89319 ¥5.80803
Bitcoin Cash/ETH $749.17788 ¥4871.60707
Litecoin/BTC $81.86334 ¥532.3249
Ethereum/BTC $467.26766 ¥3038.45655
ethereum-classic/BTC $14.54386 ¥94.57295
RRT/USD $0.05505 ¥0.35797
RRT/BTC $0.05466 ¥0.35541
Monero/BTC $116.49971 ¥757.55148
Bitcoin/EUR $6091.79059 ¥39612.50187
Bitcoin Cash/BTC $746.77424 ¥4855.97717
Eidoo/USD $0.99845 ¥6.49252
Eidoo/BTC $0.95174 ¥6.18877
Eidoo/ETH $0.95202 ¥6.19063
bitcoin-gold/USD $25.982 ¥168.95066
bitcoin-gold/BTC $25.92542 ¥168.58277
Datum/USD $0.09098 ¥0.59159
Datum/BTC $0.08943 ¥0.58151
Datum/ETH $0.08912 ¥0.57953
QSH/USD $0.26193 ¥1.70323
QSH/BTC $0.26261 ¥1.70764
QSH/ETH $0.26098 ¥1.69706
YYW/USD $0.06588 ¥0.42838
YYW/BTC $0.06448 ¥0.41928
YYW/ETH $0.06388 ¥0.41539
golem-network-tokens/USD $0.30398 ¥1.97666
golem-network-tokens/BTC $0.30202 ¥1.96389
golem-network-tokens/ETH $0.30248 ¥1.96692
Status/USD $0.05947 ¥0.38672
Status/BTC $0.05966 ¥0.38794
Status/ETH $0.05979 ¥0.38877
IoT Chain/EUR $0.99202 ¥6.45071
basic-attention-token/USD $0.2725 ¥1.77196
basic-attention-token/BTC $0.2692 ¥1.75048
basic-attention-token/ETH $0.27169 ¥1.76671
Decentraland/USD $0.09477 ¥0.61625
Decentraland/BTC $0.09315 ¥0.60571
Decentraland/ETH $0.09399 ¥0.61119
FunFair/USD $0.02379 ¥0.15472
FunFair/BTC $0.02397 ¥0.15589
FunFair/ETH $0.02363 ¥0.15368
0x/USD $0.70976 ¥4.61529
0x/BTC $0.70584 ¥4.58981
0x/ETH $0.71335 ¥4.63864
Time New Bank/USD $0.02255 ¥0.14665
Time New Bank/BTC $0.02312 ¥0.15034
Time New Bank/ETH $0.02339 ¥0.1521
Sparks/USD $0.09665 ¥0.62847
Sparks/BTC $0.09858 ¥0.64101
Sparks/ETH $0.09868 ¥0.64166
Tron/USD $0.0433 ¥0.28155
Tron/BTC $0.04343 ¥0.28243
Tron/ETH $0.04314 ¥0.2805
ripio-credit-network/USD $0.04629 ¥0.30099
ripio-credit-network/BTC $0.04648 ¥0.30226
ripio-credit-network/ETH $0.04589 ¥0.29842
rlc/USD $0.885 ¥5.7548
rlc/BTC $0.87841 ¥5.71198
rlc/ETH $0.806 ¥5.24113
AidCoin/USD $0.13126 ¥0.85353
AidCoin/BTC $0.12828 ¥0.83413
AidCoin/ETH $0.13192 ¥0.85781
SNG/USD $0.03767 ¥0.24495
SNG/BTC $0.03904 ¥0.25385
SNG/ETH $0.04763 ¥0.30973
Augur/USD $32.075 ¥208.57102
Augur/BTC $30.41188 ¥197.75644
Augur/ETH $30.38544 ¥197.58446
aelf/USD $0.52708 ¥3.42739
aelf/BTC $0.52551 ¥3.41717
aelf/ETH $0.52558 ¥3.41767
Bitcoin/JPY $6090.39171 ¥39603.40552
Bitcoin/GBP $6098.58333 ¥39656.67235
Ethereum/EUR $466.80807 ¥3035.46805
Ethereum/JPY $467.06 ¥3037.10622
Ethereum/GBP $467.50146 ¥3039.97686
NEO/EUR $33.232 ¥216.09454
NEO/JPY $33.044 ¥214.87205
NEO/GBP $33.002 ¥214.59894
EOS/EUR $8.20894 ¥53.37949
EOS/JPY $8.21974 ¥53.44974
EOS/EUR $8.1723 ¥53.14123
IoT Chain/JPY $1.00432 ¥6.53072
IoT Chain/GBP $1.00431 ¥6.53064
iost/USD $0.02289 ¥0.14887
iost/BTC $0.02306 ¥0.14993
iost/ETH $0.02609 ¥0.16962
aion/USD $1.135 ¥7.38046
aion/BTC $1.09331 ¥7.10936
aion/ETH $1.12555 ¥7.31901
request-network/USD $0.081 ¥0.52671
request-network/BTC $0.08033 ¥0.52237
request-network/ETH $0.07977 ¥0.51869
raiden-network-token/USD $0.85837 ¥5.58164
raiden-network-token/BTC $0.75558 ¥4.91323
raiden-network-token/ETH $0.75029 ¥4.87885
Loopring/USD $0.32214 ¥2.09475
Loopring/BTC $0.31291 ¥2.03476
Loopring/ETH $0.31261 ¥2.03275
WAX/USD $0.11808 ¥0.76783
WAX/BTC $0.11753 ¥0.76423
WAX/ETH $0.11583 ¥0.75319
DAI/USD $0.99987 ¥6.50176
DAI/BTC $1.00963 ¥6.56522
DAI/ETH $1.01955 ¥6.6297
cofound-it/USD $0.036 ¥0.23409
cofound-it/BTC $0.03605 ¥0.23441
cofound-it/ETH $0.03939 ¥0.25612
singularitynet/USD $0.10485 ¥0.6818
singularitynet/BTC $0.10396 ¥0.67598
singularitynet/ETH $0.10235 ¥0.66556
bnktothefuture/USD $0.1275 ¥0.82908
bnktothefuture/BTC $0.12687 ¥0.82501
bnktothefuture/ETH $0.12824 ¥0.83387
medical-chain/USD $0.06748 ¥0.43878
medical-chain/BTC $0.06771 ¥0.44027
medical-chain/ETH $0.0697 ¥0.45326
odem/USD $0.2 ¥1.30052
odem/BTC $0.19147 ¥1.24505
odem/ETH $0.19215 ¥1.24946
Aragon/USD $1.8226 ¥11.85165
Aragon/BTC $1.8427 ¥11.98234
Aragon/ETH $1.88078 ¥12.22998
dether/USD $0.03883 ¥0.25252
dether/BTC $0.0344 ¥0.22371
dether/ETH $0.03856 ¥0.25072
MIT/USD $0.35252 ¥2.2923
MIT/BTC $0.42698 ¥2.77648
MIT/ETH $0.32896 ¥2.13912
STJ/USD $0.53902 ¥3.50503
STJ/BTC $0.49553 ¥3.22222
STJ/ETH $0.47717 ¥3.10282
Stellar/USD $0.19784 ¥1.28648
Stellar/EUR $0.19935 ¥1.29629
Stellar/JPY $0.202 ¥1.31353
Stellar/GBP $0.19943 ¥1.29681
Stellar/BTC $0.1972 ¥1.28233
Stellar/ETH $0.19578 ¥1.27308
Verge/USD $0.02405 ¥0.15639
Verge/EUR $0.02414 ¥0.15698
Verge/JPY $0.02569 ¥0.16706
Verge/GBP $0.02418 ¥0.15726
Verge/BTC $0.02388 ¥0.15531
Verge/ETH $0.02377 ¥0.15455
bitcoin-interest/USD $2.7346 ¥17.78202
bitcoin-interest/BTC $2.6172 ¥17.01858
Maker/USD $502.01 ¥3264.37223
Maker/BTC $512.57144 ¥3333.04909
Maker/ETH $512.56289 ¥3332.99347
VeChain/USD $2.7355 ¥17.78787
VeChain/BTC $2.74677 ¥17.86114
VeChain/ETH $2.75433 ¥17.91031
kyber-network/USD $0.84294 ¥5.48131
kyber-network/BTC $0.83642 ¥5.4389
kyber-network/ETH $0.81398 ¥5.29297
poanetwork/USD $0.17555 ¥1.14153
poanetwork/BTC $0.18299 ¥1.18992
poanetwork/ETH $0.17824 ¥1.159
lympo/USD $0.04 ¥0.2601
lympo/BTC $0.03989 ¥0.2594
lympo/ETH $0.04154 ¥0.27011
UTRUST/USD $0.063 ¥0.40966
UTRUST/BTC $0.06704 ¥0.43591
UTRUST/ETH $0.07939 ¥0.51625
BLOCKv/USD $0.01561 ¥0.10152
BLOCKv/BTC $0.0167 ¥0.10861
BLOCKv/ETH $0.01673 ¥0.10879
dadi/USD $0.12451 ¥0.80964
dadi/BTC $0.13029 ¥0.84722
dadi/ETH $0.13166 ¥0.85611
ORS/USD $0.02811 ¥0.18279
ORS/BTC $0.02824 ¥0.18364
ORS/ETH $0.0254 ¥0.16518
AUC/USD $0.172 ¥1.11845
AUC/BTC $0.24383 ¥1.58554
AUC/ETH $0.20527 ¥1.33478
POY/USD $0.31 ¥2.01581
POY/BTC $0.32898 ¥2.1392
POY/ETH $0.31701 ¥2.06139
fusion/USD $4.45 ¥28.93659
fusion/BTC $3.38533 ¥22.01348
fusion/ETH $3.60129 ¥23.41779
commerceblock/USD $0.025 ¥0.16257
commerceblock/BTC $0.0317 ¥0.20612
commerceblock/ETH $0.0273 ¥0.1775