BTC Ticker
:$6484.95474
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6620.1 ¥45930.92243
Litecoin/USD $53.608 ¥371.93772
Ethereum/USD $206.7 ¥1434.10548
ethereum-classic/USD $9.7909 ¥67.93025
Monero/USD $107.32 ¥744.597
EOS/USD $5.4642 ¥37.91117
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $445.7 ¥3092.31162
Zcash/BTC $120.16144 ¥833.69217
Zcash/USD $120.43 ¥835.5555
Ripple/BTC $0.46857 ¥3.25099
Ripple/USD $0.46879 ¥3.25251
IOTA/BTC $0.50319 ¥3.49121
IOTA/USD $0.5033 ¥3.49195
IOTA/ETH $0.50302 ¥3.48998
EOS/BTC $5.46655 ¥37.92744
EOS/ETH $5.46225 ¥37.89767
santiment/BTC $0.46378 ¥3.21768
santiment/USD $0.47552 ¥3.29916
santiment/ETH $0.47541 ¥3.29844
OmiseGo/BTC $3.27993 ¥22.75648
OmiseGo/USD $3.2865 ¥22.80207
OmiseGo/ETH $3.29525 ¥22.86275
NEO/BTC $16.96311 ¥117.69176
NEO/USD $16.942 ¥117.54531
NEO/ETH $16.98521 ¥117.84357
metaverse/BTC $3.17857 ¥22.05327
metaverse/USD $3.1885 ¥22.12214
metaverse/ETH $3.17202 ¥22.00778
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.36442 ¥2.52834
Aventus/USD $0.38 ¥2.63648
Aventus/ETH $0.36305 ¥2.51889
Bitcoin Cash/ETH $446.43066 ¥3097.38102
Litecoin/BTC $53.62458 ¥372.05278
Ethereum/BTC $206.61767 ¥1433.53424
ethereum-classic/BTC $9.78649 ¥67.89968
RRT/USD $0.03617 ¥0.25096
RRT/BTC $0.03493 ¥0.24235
Monero/BTC $107.11939 ¥743.20516
Bitcoin/EUR $6620.20027 ¥45931.61815
Bitcoin Cash/BTC $446.43968 ¥3097.44362
Eidoo/USD $1.177 ¥8.16614
Eidoo/BTC $1.17302 ¥8.1385
Eidoo/ETH $1.17751 ¥8.16967
bitcoin-gold/USD $26.675 ¥185.07384
bitcoin-gold/BTC $26.67768 ¥185.09243
Datum/USD $0.03636 ¥0.25227
Datum/BTC $0.03675 ¥0.25496
Datum/ETH $0.03654 ¥0.25351
QSH/USD $0.21788 ¥1.51167
QSH/BTC $0.22373 ¥1.55229
QSH/ETH $0.21947 ¥1.52273
YYW/USD $0.03001 ¥0.2082
YYW/BTC $0.03142 ¥0.21798
YYW/ETH $0.0302 ¥0.20954
golem-network-tokens/USD $0.15842 ¥1.09913
golem-network-tokens/BTC $0.15832 ¥1.09841
golem-network-tokens/ETH $0.15969 ¥1.10793
Status/USD $0.03682 ¥0.25545
Status/BTC $0.03628 ¥0.25175
Status/ETH $0.03631 ¥0.25191
IoT Chain/EUR $0.50602 ¥3.51079
basic-attention-token/USD $0.20622 ¥1.43078
basic-attention-token/BTC $0.21025 ¥1.45877
basic-attention-token/ETH $0.2117 ¥1.46881
Decentraland/USD $0.06885 ¥0.47769
Decentraland/BTC $0.069 ¥0.47875
Decentraland/ETH $0.06959 ¥0.48285
FunFair/USD $0.0153 ¥0.10615
FunFair/BTC $0.0149 ¥0.10334
FunFair/ETH $0.01496 ¥0.10381
0x/USD $0.90001 ¥6.24436
0x/BTC $0.90364 ¥6.26957
0x/ETH $0.89894 ¥6.23692
TNB/USD $0.01086 ¥0.07532
TNB/BTC $0.01048 ¥0.07268
TNB/ETH $0.0108 ¥0.07495
Sparks/USD $0.065 ¥0.45098
Sparks/BTC $0.05674 ¥0.39364
Sparks/ETH $0.06105 ¥0.42359
Tron/USD $0.02466 ¥0.17107
Tron/BTC $0.02469 ¥0.17133
Tron/ETH $0.02472 ¥0.1715
ripio-credit-network/USD $0.0275 ¥0.19077
ripio-credit-network/BTC $0.0286 ¥0.19843
ripio-credit-network/ETH $0.02593 ¥0.1799
rlc/USD $0.44048 ¥3.05609
rlc/BTC $0.43615 ¥3.02602
rlc/ETH $0.44151 ¥3.06325
AidCoin/USD $0.054 ¥0.37465
AidCoin/BTC $0.0464 ¥0.32191
AidCoin/ETH $0.04786 ¥0.33206
SNG/USD $0.02883 ¥0.20003
SNG/BTC $0.02596 ¥0.18008
SNG/ETH $0.02071 ¥0.1437
Augur/USD $12.777 ¥88.64812
Augur/BTC $12.84214 ¥89.0989
Augur/ETH $12.74156 ¥88.40112
aelf/USD $0.32313 ¥2.24191
aelf/BTC $0.3224 ¥2.23684
aelf/ETH $0.32398 ¥2.24782
Bitcoin/JPY $6623.63378 ¥45955.44013
Bitcoin/GBP $6618.30495 ¥45918.46821
Ethereum/EUR $206.80677 ¥1434.84625
Ethereum/JPY $206.04584 ¥1429.56686
Ethereum/GBP $206.16677 ¥1430.40587
NEO/EUR $16.9092 ¥117.31772
NEO/JPY $17.26623 ¥119.79486
NEO/GBP $16.88927 ¥117.17943
EOS/EUR $5.47512 ¥37.98693
EOS/JPY $5.4467 ¥37.78977
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.50766 ¥3.52222
IoT Chain/GBP $0.50362 ¥3.49415
iost/USD $0.01183 ¥0.08207
iost/BTC $0.01193 ¥0.08278
iost/ETH $0.01204 ¥0.08352
aion/USD $0.43002 ¥2.98352
aion/BTC $0.4284 ¥2.97227
aion/ETH $0.43462 ¥3.01537
request-network/USD $0.06282 ¥0.43587
request-network/BTC $0.06351 ¥0.44066
request-network/ETH $0.04381 ¥0.30394
raiden-network-token/USD $0.54 ¥3.74653
raiden-network-token/BTC $0.54026 ¥3.74836
raiden-network-token/ETH $0.55308 ¥3.83728
Loopring/USD $0.10669 ¥0.74023
Loopring/BTC $0.11095 ¥0.7698
Loopring/ETH $0.10621 ¥0.73687
WAX/USD $0.068 ¥0.47179
WAX/BTC $0.0686 ¥0.47593
WAX/ETH $0.06607 ¥0.45841
DAI/USD $1.0103 ¥7.00947
DAI/BTC $1.01546 ¥7.04534
DAI/ETH $1.01349 ¥7.0317
cofound-it/USD $0.02334 ¥0.1619
cofound-it/BTC $0.02512 ¥0.17429
cofound-it/ETH $0.02669 ¥0.18519
singularitynet/USD $0.05397 ¥0.37443
singularitynet/BTC $0.04893 ¥0.33949
singularitynet/ETH $0.0483 ¥0.33511
bnktothefuture/USD $0.03869 ¥0.26846
bnktothefuture/BTC $0.03864 ¥0.2681
bnktothefuture/ETH $0.03929 ¥0.27259
medical-chain/USD $0.022 ¥0.15264
medical-chain/BTC $0.02211 ¥0.15341
medical-chain/ETH $0.02011 ¥0.13951
odem/USD $0.13 ¥0.90194
odem/BTC $0.11492 ¥0.79736
odem/ETH $0.12548 ¥0.87057
Aragon/USD $0.7945 ¥5.51225
Aragon/BTC $0.79585 ¥5.5216
Aragon/ETH $0.90944 ¥6.30978
dether/USD $0.02032 ¥0.14097
dether/BTC $0.02112 ¥0.14654
dether/ETH $0.02038 ¥0.14138
MIT/USD $0.24702 ¥1.71383
MIT/BTC $0.23371 ¥1.62149
MIT/ETH $0.24835 ¥1.72307
STJ/USD $0.338 ¥2.34508
STJ/BTC $0.3412 ¥2.36725
STJ/ETH $0.33099 ¥2.29642
Stellar/USD $0.24622 ¥1.7083
Stellar/EUR $0.24566 ¥1.70444
Stellar/JPY $0.24163 ¥1.67644
Stellar/GBP $0.24599 ¥1.70673
Stellar/BTC $0.24475 ¥1.69812
Stellar/ETH $0.248 ¥1.72065
Verge/USD $0.01436 ¥0.09962
Verge/EUR $0.01408 ¥0.09767
Verge/JPY $0.01497 ¥0.10385
Verge/GBP $0.01479 ¥0.1026
Verge/BTC $0.0143 ¥0.09921
Verge/ETH $0.01429 ¥0.09911
bitcoin-interest/USD $0.95 ¥6.5912
bitcoin-interest/BTC $0.92795 ¥6.43811
Maker/USD $669.09 ¥4642.15445
Maker/BTC $670.02032 ¥4648.66866
Maker/ETH $671.44428 ¥4658.54824
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.44905 ¥3.11555
kyber-network/BTC $0.41508 ¥2.87987
kyber-network/ETH $0.42001 ¥2.9141
poanetwork/USD $0.10731 ¥0.74453
poanetwork/BTC $0.10462 ¥0.72584
poanetwork/ETH $0.11268 ¥0.78179
lympo/USD $0.0182 ¥0.12627
lympo/BTC $0.01814 ¥0.12585
lympo/ETH $0.01831 ¥0.12706
UTRUST/USD $0.03794 ¥0.26322
UTRUST/BTC $0.03695 ¥0.25634
UTRUST/ETH $0.03715 ¥0.25773
BLOCKv/USD $0.00879 ¥0.061
BLOCKv/BTC $0.01033 ¥0.07166
BLOCKv/ETH $0.00807 ¥0.05602
dadi/USD $0.08511 ¥0.59047
dadi/BTC $0.08184 ¥0.56781
dadi/ETH $0.08161 ¥0.5662
ORS/USD $0.02753 ¥0.19102
ORS/BTC $0.02675 ¥0.18559
ORS/ETH $0.03059 ¥0.21225
AUC/USD $0.0312 ¥0.21647
AUC/BTC $0.03626 ¥0.25155
AUC/ETH $0.02712 ¥0.18817
POY/USD $0.21615 ¥1.49965
POY/BTC $0.22877 ¥1.5872
POY/ETH $0.19485 ¥1.35189
fusion/USD $0.7601 ¥5.27365
fusion/BTC $0.73563 ¥5.10385
fusion/ETH $0.76585 ¥5.31352
commerceblock/USD $0.01247 ¥0.0865
commerceblock/BTC $0.00683 ¥0.04737
commerceblock/ETH $0.00909 ¥0.06304
Dashcoin/USD $157.73 ¥1094.34667
Dashcoin/BTC $158.43223 ¥1099.21884
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $3.889 ¥26.98227
QTM/BTC $3.89077 ¥26.99452
QTM/ETH $3.89505 ¥27.02428
EOS/GBP $5.47195 ¥37.96494
ZCN/USD $0.2098 ¥1.45559
ZCN/BTC $0.06231 ¥0.43227
ZCN/ETH $0.20779 ¥1.44163
SEN/USD $0.00284 ¥0.01969
SEN/BTC $0.00291 ¥0.02021
SEN/ETH $0.00287 ¥0.01992
NCA/USD $0.00515 ¥0.03573
NCA/BTC $0.00411 ¥0.02851
NCA/ETH $0.00418 ¥0.02898
Cindicator/USD $0.0221 ¥0.15333
Cindicator/BTC $0.02187 ¥0.15176
Cindicator/ETH $0.02008 ¥0.13928
CTX/USD $0.315 ¥2.1855
CTX/BTC $0.29065 ¥2.01658
CTX/ETH $0.35759 ¥2.481
Project PAI/USD $0.17059 ¥1.18357
Project PAI/BTC $0.17007 ¥1.17997
SEE/USD $0.00161 ¥0.0112
SEE/BTC $0.00166 ¥0.0115
SEE/ETH $0.00163 ¥0.01131
ESS/USD $0.00382 ¥0.02651
ESS/BTC $0.00497 ¥0.03449
ESS/ETH $0.00392 ¥0.02721
ATM/USD $0.0069 ¥0.04787
ATM/BTC $0.00497 ¥0.03449
ATM/ETH $0.00662 ¥0.04595
Hydro/USD $0.0106 ¥0.07354
Hydro/BTC $0.01074 ¥0.07451
Hydro/ETH $0.01081 ¥0.07497
DATA/USD $0.00282 ¥0.01958
DATA/BTC $0.00318 ¥0.02205
DATA/ETH $0.00272 ¥0.0189
IQX/USD $0.00985 ¥0.06835
IQX/BTC $0.01008 ¥0.06991