BTC Ticker
:$3259.52172
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $3311 ¥22871.07684
Litecoin/USD $24.407 ¥168.59389
Ethereum/USD $86.295 ¥596.09169
ethereum-classic/USD $3.7561 ¥25.94565
Monero/USD $39.759 ¥274.63943
EOS/USD $1.873 ¥12.93794
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $250 ¥1734.77425
Zcash/BTC $50.85034 ¥351.254
Zcash/USD $50.726 ¥350.39512
Ripple/BTC $0.29433 ¥2.0331
Ripple/USD $0.2946 ¥2.03498
IOTA/BTC $0.21725 ¥1.50071
IOTA/USD $0.21689 ¥1.49819
IOTA/ETH $0.21757 ¥1.50289
EOS/BTC $1.86977 ¥12.91561
EOS/ETH $1.8738 ¥12.94347
santiment/BTC $0.22791 ¥1.57429
santiment/USD $0.20439 ¥1.41185
santiment/ETH $0.21435 ¥1.48067
OmiseGo/BTC $1.13854 ¥7.86462
OmiseGo/USD $1.1418 ¥7.8871
OmiseGo/ETH $1.14615 ¥7.91715
NEO/BTC $5.75319 ¥39.74078
NEO/USD $5.735 ¥39.61511
NEO/ETH $5.75448 ¥39.74966
metaverse/BTC $0.56966 ¥3.93497
metaverse/USD $0.5684 ¥3.92628
metaverse/ETH $0.52668 ¥3.63811
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.19847 ¥1.37094
Aventus/USD $0.16001 ¥1.10529
Aventus/ETH $0.16124 ¥1.11381
Bitcoin Cash/ETH $283.70562 ¥1968.66081
Litecoin/BTC $24.40174 ¥168.55755
Ethereum/BTC $86.08505 ¥594.64143
ethereum-classic/BTC $3.74873 ¥25.89474
RRT/USD $0.03574 ¥0.24686
RRT/BTC $0.03907 ¥0.2699
Monero/BTC $39.72668 ¥274.41616
Bitcoin/EUR $3309.14992 ¥22858.29725
Bitcoin Cash/BTC $293.27074 ¥2035.03408
Eidoo/USD $0.70023 ¥4.83691
Eidoo/BTC $0.6911 ¥4.77384
Eidoo/ETH $0.71346 ¥4.92829
bitcoin-gold/USD $10.954 ¥75.66589
bitcoin-gold/BTC $10.90875 ¥75.35334
Datum/USD $0.0153 ¥0.10567
Datum/BTC $0.01536 ¥0.10613
Datum/ETH $0.01512 ¥0.10446
QSH/USD $0.1944 ¥1.34284
QSH/BTC $0.19438 ¥1.34268
QSH/ETH $0.1995 ¥1.3781
YYW/USD $0.01226 ¥0.08469
YYW/BTC $0.01258 ¥0.08688
YYW/ETH $0.01239 ¥0.0856
golem-network-tokens/USD $0.05903 ¥0.40778
golem-network-tokens/BTC $0.05751 ¥0.39725
golem-network-tokens/ETH $0.05758 ¥0.39772
Status/USD $0.0135 ¥0.09323
Status/BTC $0.01382 ¥0.0955
Status/ETH $0.01361 ¥0.09399
IoT Chain/EUR $0.21697 ¥1.49876
basic-attention-token/USD $0.13303 ¥0.91892
basic-attention-token/BTC $0.13506 ¥0.93291
basic-attention-token/ETH $0.13242 ¥0.91473
Decentraland/USD $0.04289 ¥0.29625
Decentraland/BTC $0.04637 ¥0.32029
Decentraland/ETH $0.04347 ¥0.30028
FunFair/USD $0.00362 ¥0.02504
FunFair/BTC $0.0036 ¥0.02489
FunFair/ETH $0.00357 ¥0.02465
0x/USD $0.27767 ¥1.91803
0x/BTC $0.2769 ¥1.91269
0x/ETH $0.27626 ¥1.90829
TNB/USD $0.00269 ¥0.01859
TNB/BTC $0.00268 ¥0.01854
TNB/ETH $0.003 ¥0.02074
Sparks/USD $0.0124 ¥0.08565
Sparks/BTC $0.01259 ¥0.08699
Sparks/ETH $0.01414 ¥0.0977
Tron/USD $0.01292 ¥0.08925
Tron/BTC $0.01294 ¥0.08937
Tron/ETH $0.01299 ¥0.0897
ripio-credit-network/USD $0.01138 ¥0.07861
ripio-credit-network/BTC $0.01097 ¥0.07577
ripio-credit-network/ETH $0.00955 ¥0.06597
rlc/USD $0.16 ¥1.10522
rlc/BTC $0.16007 ¥1.10571
rlc/ETH $0.18122 ¥1.25179
AidCoin/USD $0.02447 ¥0.16902
AidCoin/BTC $0.01115 ¥0.077
AidCoin/ETH $0.01762 ¥0.12172
SNG/USD $0.00842 ¥0.05819
SNG/BTC $0.00865 ¥0.05975
SNG/ETH $0.00907 ¥0.06265
Augur/USD $6.001 ¥41.45253
Augur/BTC $5.92117 ¥40.9011
Augur/ETH $5.88123 ¥40.62523
aelf/USD $0.10492 ¥0.72475
aelf/BTC $0.10274 ¥0.70969
aelf/ETH $0.1011 ¥0.69834
Bitcoin/JPY $3305.47505 ¥22832.91268
Bitcoin/GBP $3314.30442 ¥22893.90244
Ethereum/EUR $86.23129 ¥595.6516
Ethereum/JPY $86.23009 ¥595.64332
Ethereum/GBP $86.285 ¥596.02261
NEO/EUR $5.76952 ¥39.85359
NEO/JPY $5.7429 ¥39.66968
NEO/GBP $5.76948 ¥39.85325
EOS/EUR $1.87149 ¥12.92752
EOS/JPY $1.86651 ¥12.89314
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.216 ¥1.49204
IoT Chain/GBP $0.21528 ¥1.48707
iost/USD $0.0037 ¥0.02556
iost/BTC $0.00374 ¥0.0258
iost/ETH $0.00341 ¥0.02357
aion/USD $0.11 ¥0.75984
aion/BTC $0.11394 ¥0.78708
aion/ETH $0.1039 ¥0.71773
request-network/USD $0.021 ¥0.14506
request-network/BTC $0.02091 ¥0.14445
request-network/ETH $0.01923 ¥0.13284
raiden-network-token/USD $0.25555 ¥1.76524
raiden-network-token/BTC $0.17527 ¥1.21068
raiden-network-token/ETH $0.17264 ¥1.19249
Loopring/USD $0.03753 ¥0.25924
Loopring/BTC $0.03665 ¥0.25319
Loopring/ETH $0.03376 ¥0.23317
WAX/USD $0.038 ¥0.2625
WAX/BTC $0.03866 ¥0.26703
WAX/ETH $0.03884 ¥0.26827
DAI/USD $1.016 ¥7.01813
DAI/BTC $1.03307 ¥7.136
DAI/ETH $1.03576 ¥7.15461
cofound-it/USD $0.02334 ¥0.16119
cofound-it/BTC $0.01256 ¥0.08676
cofound-it/ETH $0.01114 ¥0.07695
singularitynet/USD $0.03369 ¥0.23271
singularitynet/BTC $0.0397 ¥0.27425
singularitynet/ETH $0.0325 ¥0.22447
bnktothefuture/USD $0.01933 ¥0.13353
bnktothefuture/BTC $0.02096 ¥0.14477
bnktothefuture/ETH $0.0197 ¥0.13606
medical-chain/USD $0.0041 ¥0.02832
medical-chain/BTC $0.00497 ¥0.03434
medical-chain/ETH $0.00466 ¥0.03216
odem/USD $0.1521 ¥1.05065
odem/BTC $0.15658 ¥1.08157
odem/ETH $0.15389 ¥1.063
Aragon/USD $0.37936 ¥2.62047
Aragon/BTC $0.53249 ¥3.67824
Aragon/ETH $0.34378 ¥2.37473
dether/USD $0.006 ¥0.04145
dether/BTC $0.00606 ¥0.04189
dether/ETH $0.00656 ¥0.04535
MIT/USD $0.0641 ¥0.44278
MIT/BTC $0.06434 ¥0.44441
MIT/ETH $0.06407 ¥0.44256
STJ/USD $0.12215 ¥0.84376
STJ/BTC $0.14223 ¥0.98248
STJ/ETH $0.11271 ¥0.77859
Stellar/USD $0.0993 ¥0.68593
Stellar/EUR $0.09727 ¥0.67191
Stellar/JPY $0.10497 ¥0.72507
Stellar/GBP $0.10433 ¥0.72068
Stellar/BTC $0.09907 ¥0.6843
Stellar/ETH $0.09898 ¥0.68369
Verge/USD $0.00567 ¥0.03918
Verge/EUR $0.00567 ¥0.03916
Verge/JPY $0.00582 ¥0.0402
Verge/GBP $0.00583 ¥0.04027
Verge/BTC $0.00585 ¥0.04042
Verge/ETH $0.0058 ¥0.04009
bitcoin-interest/USD $0.34 ¥2.34859
bitcoin-interest/BTC $0.32886 ¥2.27162
Maker/USD $332.34 ¥2295.67311
Maker/BTC $341.50125 ¥2358.95539
Maker/ETH $336.30596 ¥2323.0684
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.11816 ¥0.8162
kyber-network/BTC $0.1239 ¥0.85584
kyber-network/ETH $0.12075 ¥0.83409
poanetwork/USD $0.02503 ¥0.17287
poanetwork/BTC $0.02633 ¥0.18186
poanetwork/ETH $0.02614 ¥0.18056
lympo/USD $0.0058 ¥0.04006
lympo/BTC $0.00586 ¥0.04047
lympo/ETH $0.00581 ¥0.04015
UTRUST/USD $0.02189 ¥0.15124
UTRUST/BTC $0.01988 ¥0.13735
UTRUST/ETH $0.02175 ¥0.15025
BLOCKv/USD $0.0033 ¥0.02278
BLOCKv/BTC $0.00347 ¥0.02399
BLOCKv/ETH $0.00433 ¥0.02988
dadi/USD $0.03635 ¥0.25112
dadi/BTC $0.03298 ¥0.2278
dadi/ETH $0.03328 ¥0.22987
ORS/USD $0.0314 ¥0.2169
ORS/BTC $0.03443 ¥0.23786
ORS/ETH $0.03522 ¥0.24325
AUC/USD $0.02556 ¥0.17652
AUC/BTC $0.01589 ¥0.10978
AUC/ETH $0.02246 ¥0.15513
POY/USD $0.18336 ¥1.26658
POY/BTC $0.13633 ¥0.94169
POY/ETH $0.10627 ¥0.73408
fusion/USD $0.27 ¥1.86505
fusion/BTC $0.46351 ¥3.20176
fusion/ETH $0.45446 ¥3.1392
commerceblock/USD $0.00873 ¥0.06032
commerceblock/BTC $0.00961 ¥0.06639
commerceblock/ETH $0.009 ¥0.06217
Dashcoin/USD $60.104 ¥415.17463
Dashcoin/BTC $60.19053 ¥415.77236
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $1.75 ¥12.08831
QTM/BTC $1.75178 ¥12.10059
QTM/ETH $1.74238 ¥12.0357
EOS/GBP $1.87146 ¥12.92733
ZCN/USD $0.04 ¥0.2763
ZCN/BTC $0.03712 ¥0.2564
ZCN/ETH $0.07767 ¥0.53648
SEN/USD $0.00167 ¥0.01155
SEN/BTC $0.00156 ¥0.01076
SEN/ETH $0.00162 ¥0.01116
NCA/USD $0.00179 ¥0.01239
NCA/BTC $0.00149 ¥0.0103
NCA/ETH $0.00179 ¥0.01233
Cindicator/USD $0.00806 ¥0.05566
Cindicator/BTC $0.00895 ¥0.06181
Cindicator/ETH $0.00832 ¥0.05744
CTX/USD $0.09444 ¥0.65235
CTX/BTC $0.16567 ¥1.1444
CTX/ETH $0.09736 ¥0.67255
Project PAI/USD $0.0488 ¥0.33709
Project PAI/BTC $0.05965 ¥0.41206
SEE/USD $0.00043 ¥0.00297
SEE/BTC $0.00043 ¥0.00298
SEE/ETH $0.00052 ¥0.00358
ESS/USD $0.00108 ¥0.00746
ESS/BTC $0.00109 ¥0.00755
ESS/ETH $0.00132 ¥0.00912
ATM/USD $0.00165 ¥0.01137
ATM/BTC $0.0004 ¥0.00275
ATM/ETH $0.00169 ¥0.01168
Hydro/USD $0.00264 ¥0.01824
Hydro/BTC $0.00262 ¥0.01809
Hydro/ETH $0.00264 ¥0.01822
DATA/USD $0.00088 ¥0.00611
DATA/BTC $0.00119 ¥0.00824
DATA/ETH $0.00103 ¥0.00715
IQX/USD $0.00216 ¥0.01494
IQX/BTC $0.00238 ¥0.01645