Bitcoin/USDT |
$4142.56 |
$4157.83 |
$3933.33 |
¥27813.99292 |
¥27916.51882 |
¥26409.18002 |
17.70K |
|
Bitcoin Cash/USDT |
$282.42242 |
$299 |
$265.50388 |
¥1955.7713 |
¥2070.57081 |
¥1838.61065 |
1.95K |
|
Ethereum/BTC |
$159.48625 |
$162.25052 |
$153.75464 |
¥1070.82323 |
¥1089.38309 |
¥1032.34004 |
248.56K |
|
DASH/USD |
$90.1085 |
$90.7102 |
$84.0058 |
¥605.00685 |
¥609.04679 |
¥564.03208 |
48.64K |
|
DASH/BTC |
$90.50726 |
$90.59009 |
$88.1838 |
¥607.6842 |
¥608.24036 |
¥592.08402 |
63.55K |
|
Bitcoin Cash/BTC |
$282.73571 |
$302.12478 |
$271.46094 |
¥1957.94083 |
¥2092.2099 |
¥1879.86324 |
1.76K |
|
Monero/BTC |
$54.27829 |
$54.43577 |
$53.23392 |
¥364.43551 |
¥365.4929 |
¥357.42339 |
30.13K |
|
Zcash/BTC |
$57.00111 |
$57.51501 |
$55.65006 |
¥382.71711 |
¥386.16752 |
¥373.64588 |
75.10K |
|
Litecoin/USDT |
$51.9555 |
$51.9899 |
$48.0623 |
¥348.83983 |
¥349.07079 |
¥322.70009 |
612.82K |
|
Monero/USDT |
$54.1828 |
$54.3679 |
$50.6001 |
¥363.79437 |
¥365.03717 |
¥339.73939 |
16.65K |
|
Ripple/BTC |
$0.33885 |
$0.34342 |
$0.32991 |
¥2.2751 |
¥2.30578 |
¥2.21508 |
50.05M |
|
DigitalNote/BTC |
$0.00105 |
$0.00109 |
$0.00104 |
¥0.00708 |
¥0.00735 |
¥0.00696 |
89.04M |
|
Bitcoin Cash/ETH |
$281.70908 |
$300.77446 |
$274.09989 |
¥1950.83142 |
¥2082.85894 |
¥1898.13793 |
50 |
|
Zcash/USDT |
$56.9844 |
$57.0371 |
$52.8417 |
¥382.60489 |
¥382.95872 |
¥354.78995 |
108.50K |
|
Ethereum/USDT |
$159.351 |
$159.797 |
$145.954 |
¥1069.91512 |
¥1072.90966 |
¥979.96493 |
369.02K |
|
EOS/USDT |
$4.27438 |
$4.29789 |
$3.78382 |
¥28.69906 |
¥28.85691 |
¥25.40534 |
11.55M |
|
AdEx/ETH |
$0.13186 |
$0.13237 |
$0.13186 |
¥0.88533 |
¥0.88879 |
¥0.88533 |
71 |
|
NXT/BTC |
$0.0275 |
$0.0278 |
$0.02729 |
¥0.18463 |
¥0.18663 |
¥0.18321 |
2.13M |
|
Ethereum Classic/BTC |
$4.86834 |
$4.9429 |
$4.79874 |
¥32.687 |
¥33.18766 |
¥32.21973 |
1.79M |
|
Litecoin/BTC |
$51.99286 |
$52.70538 |
$50.50443 |
¥349.09064 |
¥353.87465 |
¥339.09708 |
436.59K |
|
MaidSafeCoin/BTC |
$0.13497 |
$0.13783 |
$0.13286 |
¥0.90623 |
¥0.92541 |
¥0.89204 |
1.07M |
|
Bytecoin/BTC |
$0.00073 |
$0.00074 |
$0.00071 |
¥0.00492 |
¥0.00498 |
¥0.00479 |
114.80M |
|
Tezos/BTC |
$0.45088 |
$0.4667 |
$0.44719 |
¥3.02727 |
¥3.13352 |
¥3.00252 |
297.24K |
|
Stratis/BTC |
$0.94173 |
$0.97437 |
$0.93622 |
¥6.32296 |
¥6.54213 |
¥6.28596 |
174.65K |
|
NEM/BTC |
$0.04902 |
$0.05039 |
$0.04583 |
¥0.32912 |
¥0.33836 |
¥0.30773 |
20.96M |
|
Status/ETH |
$0.02234 |
$0.02323 |
$0.02234 |
¥0.15001 |
¥0.156 |
¥0.15001 |
2.97K |
|
DigitalNote/USDT |
$0.00106 |
$0.00108 |
$0.00101 |
¥0.0071 |
¥0.00722 |
¥0.00678 |
176.37M |
|
Lisk/BTC |
$1.29737 |
$1.32951 |
$1.29049 |
¥8.71079 |
¥8.92662 |
¥8.66462 |
271.10K |
|
COSS/ETH |
$0.06057 |
$0.06801 |
$0.05432 |
¥0.41793 |
¥0.46924 |
¥0.37476 |
98.74K |
|
Loopring/BTC |
$0.05892 |
$0.06051 |
$0.05731 |
¥0.39563 |
¥0.40626 |
¥0.38478 |
2.60K |
|
CoinDash/ETH |
$0.00783 |
$0.0088 |
$0.00769 |
¥0.05257 |
¥0.05907 |
¥0.05165 |
114.83K |
|
NEM/USDT |
$0.04911 |
$0.05036 |
$0.04381 |
¥0.32973 |
¥0.33813 |
¥0.29416 |
13.43M |
|
Dogecoin/USDT |
$0.00208 |
$0.0021 |
$0.00202 |
¥0.01395 |
¥0.01411 |
¥0.01359 |
204.90M |
|
Dogecoin/BTC |
$0.00208 |
$0.00215 |
$0.00208 |
¥0.01397 |
¥0.01441 |
¥0.01395 |
422.38M |
|
MaidSafeCoin/USDT |
$0.13468 |
$0.13473 |
$0.12687 |
¥0.90426 |
¥0.9046 |
¥0.85182 |
605.33K |
|
Monero/ETH |
$54.18779 |
$55.92391 |
$52.99791 |
¥363.82785 |
¥375.48457 |
¥355.83879 |
2.74K |
|
Loopring/ETH |
$0.06119 |
$0.06119 |
$0.06119 |
¥0.41087 |
¥0.41087 |
¥0.41087 |
0 |
|
NXT/USDT |
$0.02741 |
$0.02753 |
$0.026 |
¥0.18403 |
¥0.18485 |
¥0.17455 |
2.21M |
|
Bitquence/ETH |
$0.16268 |
$0.1933 |
$0.16268 |
¥1.09226 |
¥1.29786 |
¥1.09226 |
479 |
|
SunContract/ETH |
$0.01662 |
$0.0178 |
$0.01643 |
¥0.11159 |
¥0.11952 |
¥0.1103 |
1.26M |
|
Edgeless/BTC |
$0.18285 |
$0.1883 |
$0.17974 |
¥1.22768 |
¥1.26431 |
¥1.20682 |
160.15K |
|
Aeon/BTC |
$0.31496 |
$0.3154 |
$0.31435 |
¥2.11468 |
¥2.11769 |
¥2.11059 |
1.04K |
|
Monetha/ETH |
$0.01786 |
$0.01786 |
$0.01786 |
¥0.11994 |
¥0.11994 |
¥0.11994 |
1.45K |
|
Bytecoin/USDT |
$0.00073 |
$0.00074 |
$0.00068 |
¥0.00493 |
¥0.00497 |
¥0.00457 |
42.57M |
|
Monetha/BTC |
$0.01769 |
$0.0203 |
$0.01769 |
¥0.11876 |
¥0.13628 |
¥0.11876 |
3.76K |
|
Tezos/USDT |
$0.45126 |
$0.45699 |
$0.42686 |
¥3.02984 |
¥3.06832 |
¥2.866 |
374.18K |
|
Stox/ETH |
$0.01746 |
$0.01917 |
$0.01729 |
¥0.11726 |
¥0.12868 |
¥0.11609 |
88.62K |
|
Tezos/ETH |
$0.45104 |
$0.47998 |
$0.44957 |
¥3.02834 |
¥3.22267 |
¥3.01853 |
85.31K |
|
NEO/BTC |
$10.00842 |
$10.31497 |
$9.03617 |
¥67.19861 |
¥69.25684 |
¥60.67066 |
297.17K |
|
BetaCoin/ETH |
$0.01024 |
$0.01064 |
$0.01024 |
¥0.06872 |
¥0.07142 |
¥0.06872 |
12 |
|
Mothership/ETH |
$0.00538 |
$0.00582 |
$0.00495 |
¥0.03632 |
¥0.03922 |
¥0.03341 |
53.56K |
|
ZrCoin/BTC |
$2.04253 |
$2.14257 |
$1.97604 |
¥13.71397 |
¥14.38568 |
¥13.26755 |
25.41K |
|
EOS/BTC |
$4.27305 |
$4.31854 |
$3.97487 |
¥28.69013 |
¥28.99553 |
¥26.68808 |
13.14M |
|
Bancor/BTC |
$0.58973 |
$0.60191 |
$0.57441 |
¥3.9596 |
¥4.04137 |
¥3.85669 |
58.78K |
|
iXledger/ETH |
$0.03827 |
$0.04322 |
$0.03772 |
¥0.25693 |
¥0.2902 |
¥0.25326 |
136.57K |
|
0x/BTC |
$0.25748 |
$0.26221 |
$0.25458 |
¥1.72878 |
¥1.76051 |
¥1.70931 |
3.02M |
|
0x/ETH |
$0.2572 |
$0.26929 |
$0.25504 |
¥1.72689 |
¥1.80809 |
¥1.71241 |
182.86K |
|
BitDice/BTC |
$0.0296 |
$0.0296 |
$0.0296 |
¥0.19877 |
¥0.19877 |
¥0.19877 |
10 |
|
Happycoin/BTC |
$0.0414 |
$0.04141 |
$0.03562 |
¥0.27794 |
¥0.27802 |
¥0.23915 |
1.11K |
|
Hive/BTC |
$0.00489 |
$0.00551 |
$0.00423 |
¥0.03283 |
¥0.03701 |
¥0.02838 |
1.74M |
|
Aventus/ETH |
$0.13685 |
$0.13685 |
$0.13685 |
¥0.91886 |
¥0.91886 |
¥0.91886 |
0 |
|
Trackr/ETH |
$0.00089 |
$0.00089 |
$0.00089 |
¥0.00611 |
¥0.00611 |
¥0.00611 |
0 |
|
Stox/BTC |
$0.01758 |
$0.01832 |
$0.01735 |
¥0.11803 |
¥0.12301 |
¥0.11651 |
427.12K |
|
NetCoin/ETH |
$0.07026 |
$0.09081 |
$0.05258 |
¥0.48826 |
¥0.63107 |
¥0.3654 |
6.81K |
|
Stox/USDT |
$0.01758 |
$0.01772 |
$0.01677 |
¥0.11803 |
¥0.119 |
¥0.11261 |
77.94K |
|
NEVERDIE/ETH |
$0.00132 |
$0.00135 |
$0.0013 |
¥0.00887 |
¥0.00907 |
¥0.00871 |
939.83K |
|
Opus/BTC |
$0.00273 |
$0.00273 |
$0.00224 |
¥0.01836 |
¥0.01836 |
¥0.01503 |
22.18K |
|
Rivetz/BTC |
$0.05346 |
$0.05346 |
$0.04975 |
¥0.35895 |
¥0.35895 |
¥0.33405 |
2.73K |
|
Etheroll/ETH |
$0.4017 |
$0.40945 |
$0.40112 |
¥2.69713 |
¥2.74914 |
¥2.69323 |
38.43K |
|
NEO/ETH |
$10.08015 |
$10.32883 |
$9.39196 |
¥67.68016 |
¥69.34987 |
¥63.05951 |
787 |
|
Aeternity/BTC |
$0.47639 |
$0.48634 |
$0.46148 |
¥3.19861 |
¥3.26536 |
¥3.09848 |
5.46K |
|
Peercoin/BTC |
$0.53087 |
$0.55862 |
$0.50593 |
¥3.56436 |
¥3.75072 |
¥3.39692 |
27.96K |
|
OmiseGo/ETH |
$1.42712 |
$1.44872 |
$1.33716 |
¥9.58195 |
¥9.72703 |
¥8.97798 |
101.03K |
|
EOS/ETH |
$4.26578 |
$4.31921 |
$3.99526 |
¥28.64131 |
¥29.00005 |
¥26.82502 |
906.67K |
|
CoinDash/BTC |
$0.00796 |
$0.00847 |
$0.00771 |
¥0.05346 |
¥0.05686 |
¥0.05178 |
102.22K |
|
Hive/ETH |
$0.00491 |
$0.00577 |
$0.00478 |
¥0.03295 |
¥0.03873 |
¥0.0321 |
777.98K |
|
MCAP/BTC |
$0.01331 |
$0.01331 |
$0.00665 |
¥0.09212 |
¥0.09212 |
¥0.04606 |
1.17K |
|
Crystal Clear/ETH |
$0.01062 |
$0.01062 |
$0.01062 |
¥0.07328 |
¥0.07328 |
¥0.07328 |
10 |
|
QAU/BTC |
$0.03738 |
$0.04569 |
$0.01662 |
¥0.25574 |
¥0.31257 |
¥0.11366 |
15.72K |
|
Quantum/BTC |
$0.0169 |
$0.01957 |
$0.0164 |
¥0.11349 |
¥0.13137 |
¥0.11015 |
4.55M |
|
0x/USDT |
$0.25668 |
$0.25677 |
$0.24513 |
¥1.72341 |
¥1.724 |
¥1.64583 |
888.31K |
|
QAU/ETH |
$0.04048 |
$0.04512 |
$0.02064 |
¥0.27689 |
¥0.30863 |
¥0.14122 |
5.91K |
|
Po.et/ETH |
$0.00478 |
$0.00522 |
$0.00478 |
¥0.0321 |
¥0.03507 |
¥0.0321 |
4.35K |
|
Blackmoon Crypto/ETH |
$0.19515 |
$0.21026 |
$0.19042 |
¥1.31025 |
¥1.41173 |
¥1.27855 |
20.96K |
|
DECENT/BTC |
$0.05576 |
$0.05721 |
$0.05273 |
¥0.3744 |
¥0.38411 |
¥0.35402 |
660.69K |
|
Quantum/ETH |
$0.01717 |
$0.02073 |
$0.01659 |
¥0.1153 |
¥0.13916 |
¥0.11142 |
396.76K |
|
EBET/ETH |
$0.00266 |
$0.00266 |
$0.00266 |
¥0.01832 |
¥0.01832 |
¥0.01832 |
0 |
|
Po.et/BTC |
$0.00494 |
$0.00506 |
$0.00485 |
¥0.03314 |
¥0.03398 |
¥0.03256 |
30.29K |
|
NEO/USDT |
$9.99133 |
$10.28348 |
$8.62138 |
¥67.08383 |
¥69.04538 |
¥57.8857 |
675.83K |
|
Verge/BTC |
$0.00674 |
$0.00684 |
$0.00669 |
¥0.04523 |
¥0.04595 |
¥0.04493 |
4.55M |
|
EthBet/BTC |
$0.07001 |
$0.07042 |
$0.06645 |
¥0.47003 |
¥0.47278 |
¥0.44616 |
155.86K |
|
Peercoin/USDT |
$0.5264 |
$0.5299 |
$0.493 |
¥3.53436 |
¥3.55784 |
¥3.3101 |
87.66K |
|
district0x/BTC |
$0.01313 |
$0.01313 |
$0.01289 |
¥0.08817 |
¥0.08817 |
¥0.08658 |
32 |
|
Plillar/ETH |
$0.03085 |
$0.03441 |
$0.03085 |
¥0.20714 |
¥0.23101 |
¥0.20713 |
10.82K |
|
CryptoPing/BTC |
$0.04501 |
$0.04501 |
$0.04501 |
¥0.31314 |
¥0.31314 |
¥0.31314 |
0 |
|
Veritaseum/BTC |
$16.66433 |
$18.41847 |
$16.66433 |
¥115.77215 |
¥127.95869 |
¥115.77215 |
86 |
|
Blackmoon Crypto/USDT |
$0.19266 |
$0.19516 |
$0.18335 |
¥1.29353 |
¥1.31032 |
¥1.23102 |
404.01K |
|
SunContract/BTC |
$0.01636 |
$0.01687 |
$0.01636 |
¥0.10987 |
¥0.11327 |
¥0.10987 |
1.59K |
|
Tron/BTC |
$0.02549 |
$0.02616 |
$0.02513 |
¥0.17113 |
¥0.17564 |
¥0.16871 |
133.25M |
|
emgo/BTC |
$0.39915 |
$0.42455 |
$0.35923 |
¥2.74294 |
¥2.91749 |
¥2.46865 |
10.94K |
|
Lampix/ETH |
$0.00447 |
$0.00447 |
$0.00447 |
¥0.02998 |
¥0.02998 |
¥0.02998 |
2.50K |
|
Tron/ETH |
$0.02543 |
$0.02707 |
$0.02528 |
¥0.17078 |
¥0.18174 |
¥0.16975 |
256.61K |
|
TenX/ETH |
$0.24951 |
$0.26802 |
$0.24925 |
¥1.67523 |
¥1.79957 |
¥1.67351 |
2.69K |
|
Stratis/USDT |
$0.93162 |
$0.93869 |
$0.90448 |
¥6.25505 |
¥6.30256 |
¥6.07286 |
294 |
|
MyBit Token/ETH |
$0.00972 |
$0.00972 |
$0.00828 |
¥0.06526 |
¥0.06526 |
¥0.05558 |
16.37K |
|
YOYOW/BTC |
$0.01876 |
$0.01876 |
$0.01876 |
¥0.12597 |
¥0.12597 |
¥0.12597 |
0 |
|
VeChain/BTC |
$1.37929 |
$1.37929 |
$1.37929 |
¥9.41694 |
¥9.41694 |
¥9.41694 |
0 |
|
Lampix/BTC |
$0.00414 |
$0.00485 |
$0.00414 |
¥0.02783 |
¥0.03256 |
¥0.02783 |
55.10K |
|
Blackmoon Crypto/BTC |
$0.19491 |
$0.20342 |
$0.17504 |
¥1.30865 |
¥1.36578 |
¥1.17528 |
515.80K |
|
WeTrust/BTC |
$0.00902 |
$0.00902 |
$0.0089 |
¥0.06058 |
¥0.06058 |
¥0.05978 |
2.46K |
|
Waves/BTC |
$2.88521 |
$3.05311 |
$2.88078 |
¥19.37189 |
¥20.49919 |
¥19.34213 |
132.26K |
|
Fantomcoin/BTC |
$0.05914 |
$0.06567 |
$0.05802 |
¥0.39708 |
¥0.4409 |
¥0.38959 |
58.16K |
|
SkinCoin/BTC |
$0.00423 |
$0.00555 |
$0.00413 |
¥0.02849 |
¥0.03736 |
¥0.02779 |
186.70K |
|
Dentcoin/ETH |
$0.00097 |
$0.0011 |
$0.00097 |
¥0.0065 |
¥0.00736 |
¥0.00649 |
211.59K |
|
Fundyourselfnow/ETH |
$0.09521 |
$0.09521 |
$0.09521 |
¥0.64215 |
¥0.64215 |
¥0.64215 |
0 |
|
SunContract/USDT |
$0.0163 |
$0.01668 |
$0.0163 |
¥0.10942 |
¥0.112 |
¥0.10942 |
15 |
|
Populous/ETH |
$1.35566 |
$1.42228 |
$1.35566 |
¥9.10215 |
¥9.54944 |
¥9.10215 |
410 |
|
Veritaseum/ETH |
$16.56863 |
$18.92874 |
$16.23456 |
¥115.10726 |
¥131.50369 |
¥112.78644 |
199 |
|
Siacoin/BTC |
$0.00263 |
$0.00268 |
$0.00262 |
¥0.01769 |
¥0.018 |
¥0.01758 |
31.33M |
|
CoinDash/USDT |
$0.0078 |
$0.0078 |
$0.0078 |
¥0.05237 |
¥0.05237 |
¥0.05237 |
0 |
|
Polybius/BTC |
$1.01532 |
$1.02236 |
$0.95734 |
¥6.81706 |
¥6.86437 |
¥6.42778 |
1.89K |
|
Dentacoin/ETH |
$7.0E-5 |
$8.0E-5 |
$7.0E-5 |
¥0.00048 |
¥0.00053 |
¥0.00048 |
63.53M |
|
Fujinto/BTC |
$0.00066 |
$0.00066 |
$0.00066 |
¥0.00455 |
¥0.00455 |
¥0.00455 |
20.00K |
|
Steem/BTC |
$0.35433 |
$0.36365 |
$0.34888 |
¥2.37903 |
¥2.44161 |
¥2.34247 |
361.63K |
|
Zcash/ETH |
$56.85352 |
$58.39339 |
$56.1918 |
¥381.72615 |
¥392.06512 |
¥377.28322 |
20.27K |
|
Bancor/ETH |
$0.59394 |
$0.59394 |
$0.58852 |
¥3.98781 |
¥3.98781 |
¥3.95143 |
26 |
|
QTUM/ETH |
$2.36206 |
$2.53025 |
$2.35326 |
¥15.85935 |
¥16.98865 |
¥15.80029 |
519.58K |
|
SingularDTV/BTC |
$0.01499 |
$0.01554 |
$0.01388 |
¥0.10067 |
¥0.10435 |
¥0.09322 |
27.10K |
|
Suretly/ETH |
$0.67518 |
$0.68038 |
$0.66539 |
¥4.53328 |
¥4.56821 |
¥4.46755 |
2.82K |
|
Iconomi/BTC |
$0.20806 |
$0.21536 |
$0.17885 |
¥1.42976 |
¥1.47993 |
¥1.22909 |
16.91K |
|
TaaS/ETH |
$0.4268 |
$0.4268 |
$0.4268 |
¥2.86562 |
¥2.86562 |
¥2.86562 |
0 |
|
FirstBlood/BTC |
$0.03686 |
$0.03698 |
$0.03489 |
¥0.24749 |
¥0.24827 |
¥0.23427 |
1.55K |
|
DigiByte/BTC |
$0.01214 |
$0.01252 |
$0.01071 |
¥0.08154 |
¥0.08403 |
¥0.07188 |
17.36M |
|
Cofound.it/BTC |
$0.02945 |
$0.03252 |
$0.02919 |
¥0.20172 |
¥0.22277 |
¥0.19997 |
3.30K |
|
Tickets/ETH |
$0.11898 |
$0.17336 |
$0.11898 |
¥0.79887 |
¥1.164 |
¥0.79887 |
4.04K |
|
Propy/ETH |
$0.12886 |
$0.12886 |
$0.12886 |
¥0.86521 |
¥0.86521 |
¥0.86521 |
0 |
|
Ethereum Classic/USDT |
$4.87367 |
$4.89827 |
$4.59328 |
¥32.72281 |
¥32.88798 |
¥30.84022 |
684.41K |
|
SONM/ETH |
$0.02156 |
$0.02156 |
$0.01795 |
¥0.14824 |
¥0.14824 |
¥0.1234 |
14.69K |
|
Indorse Token/ETH |
$0.00801 |
$0.00801 |
$0.00686 |
¥0.05379 |
¥0.05379 |
¥0.04605 |
3.98K |
|
Pluton/ETH |
$2.12212 |
$2.37035 |
$1.90834 |
¥14.24832 |
¥15.91499 |
¥12.81298 |
7.73K |
|
Decentraland/USDT |
$0.03993 |
$0.04001 |
$0.03766 |
¥0.26812 |
¥0.26863 |
¥0.25287 |
116.58K |
|
BitAsean/ETH |
$0.00064 |
$0.00064 |
$0.00064 |
¥0.00444 |
¥0.00444 |
¥0.00444 |
20.00K |
|
Ethereum Classic/ETH |
$4.87357 |
$5.10472 |
$4.83016 |
¥32.72214 |
¥34.27411 |
¥32.43065 |
119.46K |
|
Pluton/BTC |
$2.1584 |
$2.28918 |
$1.94704 |
¥14.49192 |
¥15.37001 |
¥13.07285 |
9.98K |
|
Verge/USDT |
$0.00671 |
$0.00674 |
$0.00642 |
¥0.04507 |
¥0.04523 |
¥0.04312 |
402.21K |
|
Patientory/BTC |
$0.01442 |
$0.01476 |
$0.01438 |
¥0.09683 |
¥0.09913 |
¥0.09656 |
24.08K |
|
FunFair/BTC |
$0.00403 |
$0.00423 |
$0.00402 |
¥0.02706 |
¥0.02838 |
¥0.02699 |
968.59K |
|
Verge/ETH |
$0.00671 |
$0.00712 |
$0.00667 |
¥0.04507 |
¥0.04781 |
¥0.04478 |
1.15M |
|
iExec RLC/BTC |
$0.30614 |
$0.35416 |
$0.30312 |
¥2.0555 |
¥2.37792 |
¥2.03518 |
6.88K |
|
Matchpool/BTC |
$0.01814 |
$0.01814 |
$0.01814 |
¥0.1218 |
¥0.1218 |
¥0.1218 |
2.28K |
|
OAX/BTC |
$0.13456 |
$0.13456 |
$0.13456 |
¥0.90345 |
¥0.90345 |
¥0.90345 |
0 |
|
Nexium/BTC |
$0.00617 |
$0.00617 |
$0.00617 |
¥0.04143 |
¥0.04143 |
¥0.04143 |
160 |
|
FunFair/ETH |
$0.00413 |
$0.00432 |
$0.00404 |
¥0.02773 |
¥0.02902 |
¥0.02709 |
84.74K |
|
TaaS/BTC |
$0.35538 |
$0.35538 |
$0.35538 |
¥2.38607 |
¥2.38607 |
¥2.38607 |
0 |
|
Ardor/BTC |
$0.06065 |
$0.06259 |
$0.06036 |
¥0.40723 |
¥0.42023 |
¥0.40526 |
738.21K |
|
Cofound.it/ETH |
$0.06372 |
$0.06824 |
$0.06372 |
¥0.40246 |
¥0.43098 |
¥0.40246 |
26.90K |
|
Patientory/ETH |
$0.01796 |
$0.01796 |
$0.01796 |
¥0.12056 |
¥0.12056 |
¥0.12056 |
0 |
|
Civic/USDT |
$0.055 |
$0.055 |
$0.052 |
¥0.36928 |
¥0.36928 |
¥0.34914 |
6 |
|
TokenCard/BTC |
$0.79775 |
$0.90138 |
$0.79775 |
¥5.35629 |
¥6.05207 |
¥5.35629 |
21 |
|
Dentacoin/USDT |
$7.0E-5 |
$7.0E-5 |
$6.0E-5 |
¥0.00048 |
¥0.00049 |
¥0.00042 |
248.08M |
|
Aragon/BTC |
$0.42438 |
$0.42575 |
$0.41348 |
¥2.84937 |
¥2.85855 |
¥2.77619 |
4.55K |
|
Augur/BTC |
$14.28716 |
$14.55447 |
$14.09445 |
¥95.92693 |
¥97.7217 |
¥94.63303 |
20.70K |
|
DigixDAO/BTC |
$17.16954 |
$17.54171 |
$16.46915 |
¥115.27983 |
¥117.77859 |
¥110.57725 |
152 |
|
GameCredits/BTC |
$0.07633 |
$0.07997 |
$0.0727 |
¥0.52481 |
¥0.54981 |
¥0.49982 |
1.07K |
|
Lunyr/BTC |
$2.14514 |
$2.65207 |
$2.14514 |
¥14.40292 |
¥17.80652 |
¥14.40292 |
1.40K |
|
Emercoin/BTC |
$0.31864 |
$0.32301 |
$0.31194 |
¥2.13942 |
¥2.16878 |
¥2.0944 |
34.78K |
|
Gnosis/BTC |
$14.23163 |
$14.72688 |
$14.06959 |
¥95.55406 |
¥98.87925 |
¥94.46607 |
67 |
|
Quantum/USDT |
$0.0169 |
$0.01889 |
$0.01629 |
¥0.1135 |
¥0.12685 |
¥0.1094 |
1.10M |
|
WINGS/BTC |
$0.04889 |
$0.05216 |
$0.04687 |
¥0.32823 |
¥0.35022 |
¥0.31471 |
122.19K |
|
Dashcoin/BTC |
$0.01561 |
$0.01561 |
$0.0156 |
¥0.10858 |
¥0.10858 |
¥0.10854 |
469 |
|
FirstBlood/ETH |
$0.0362 |
$0.03636 |
$0.0362 |
¥0.24308 |
¥0.24415 |
¥0.24308 |
710 |
|
OAX/ETH |
$0.13078 |
$0.13078 |
$0.13078 |
¥0.87809 |
¥0.87809 |
¥0.87809 |
0 |
|
DASH/ETH |
$90.40777 |
$92.72308 |
$88.06648 |
¥607.01624 |
¥622.56165 |
¥591.29629 |
25.96K |
|
Steem Dollars/BTC |
$1.07153 |
$1.07177 |
$0.95469 |
¥7.19444 |
¥7.19611 |
¥6.40998 |
298 |
|
Etheroll/BTC |
$0.40614 |
$0.40614 |
$0.3991 |
¥2.72691 |
¥2.72691 |
¥2.67963 |
10 |
|
OAX/USDT |
$0.1203 |
$0.1203 |
$0.1203 |
¥0.80771 |
¥0.80771 |
¥0.80771 |
0 |
|
Useless Etherum/ETH |
$0.00319 |
$0.00319 |
$0.00319 |
¥0.02139 |
¥0.02139 |
¥0.02139 |
7.33K |
|
QuazarCoin/BTC |
$0.01751 |
$0.01751 |
$0.00875 |
¥0.11085 |
¥0.11085 |
¥0.05542 |
134.47K |
|
FunFair/USDT |
$0.00405 |
$0.00407 |
$0.00397 |
¥0.02718 |
¥0.02734 |
¥0.02666 |
964.95K |
|
Digital Developers Fund/ETH |
$0.01355 |
$0.01355 |
$0.01355 |
¥0.09428 |
¥0.09428 |
¥0.09428 |
0 |
|
Chronobank/ETH |
$2.22927 |
$2.32312 |
$2.20559 |
¥14.9678 |
¥15.59788 |
¥14.80878 |
418 |
|
Xaurum/BTC |
$0.04103 |
$0.04258 |
$0.03956 |
¥0.27548 |
¥0.28588 |
¥0.26563 |
1.11K |
|
Xaurum/ETH |
$0.04111 |
$0.04113 |
$0.04111 |
¥0.27599 |
¥0.27619 |
¥0.27599 |
581 |
|
Tron/USDT |
$0.02553 |
$0.0257 |
$0.02472 |
¥0.17139 |
¥0.17254 |
¥0.16596 |
204.27M |
|
Santiment Network Token/ETH |
$0.34944 |
$0.34944 |
$0.34944 |
¥2.34621 |
¥2.34621 |
¥2.34621 |
27 |
|
Chronobank/BTC |
$2.23491 |
$2.25804 |
$2.13072 |
¥15.00566 |
¥15.16093 |
¥14.30612 |
692 |
|
Swarm City/BTC |
$0.08856 |
$0.10934 |
$0.06629 |
¥0.59461 |
¥0.73413 |
¥0.44506 |
4.23K |
|
Swarm City/ETH |
$0.09362 |
$0.09362 |
$0.09362 |
¥0.62862 |
¥0.62862 |
¥0.62862 |
0 |
|
Synereo/BTC |
$0.01718 |
$0.01736 |
$0.01557 |
¥0.11535 |
¥0.11658 |
¥0.10456 |
22.22K |
|