| Bitcoin/USD |
＄6627.72 |
＄6790.94 |
＄6572.57 |
￥45983.79076 |
￥47116.2276 |
￥45601.15449 |
11.44K |
|
| Bitcoin Cash/USD |
＄446.75177 |
＄470.45838 |
＄440.46786 |
￥3099.6089 |
￥3264.08776 |
￥3056.0105 |
49.95K |
|
| Ethereum/BTC |
＄206.91742 |
＄210.25116 |
＄204.89596 |
￥1435.61395 |
￥1458.74379 |
￥1421.58889 |
26.79K |
|
| DASH/USD |
＄157.8 |
＄164.95 |
＄155.89 |
￥1094.83234 |
￥1144.43976 |
￥1081.58056 |
17.14K |
|
| DASH/BTC |
＄157.87892 |
＄161.84892 |
＄157.12336 |
￥1095.37988 |
￥1122.92417 |
￥1090.13773 |
29.25K |
|
| Bitcoin Cash/BTC |
＄446.38357 |
＄460.03005 |
＄443.04983 |
￥3097.05429 |
￥3191.73492 |
￥3073.92444 |
48.85K |
|
| Monero/BTC |
＄107.20302 |
＄108.67391 |
＄104.85754 |
￥743.78536 |
￥753.99057 |
￥727.51218 |
15.46K |
|
| Zcash/BTC |
＄120.14068 |
＄123.66 |
＄119.73639 |
￥833.54818 |
￥857.96557 |
￥830.74316 |
13.58K |
|
| Litecoin/USD |
＄53.593 |
＄55.763 |
＄52.975 |
￥371.83365 |
￥386.88933 |
￥367.5459 |
226.85K |
|
| Monero/USD |
＄107.41 |
＄110.36 |
＄104.37 |
￥745.22143 |
￥765.68883 |
￥724.1296 |
9.89K |
|
| Ripple/BTC |
＄0.46918 |
＄0.48276 |
＄0.4587 |
￥3.25519 |
￥3.34946 |
￥3.18254 |
58.18M |
|
| DigitalNote/BTC |
＄0.00282 |
＄0.00283 |
＄0.00281 |
￥0.01958 |
￥0.01964 |
￥0.0195 |
130.71M |
|
| Bitcoin Cash/ETH |
＄446.82381 |
＄453.27475 |
＄445.1656 |
￥3100.10874 |
￥3144.86602 |
￥3088.60391 |
4.02K |
|
| Zcash/USD |
＄120.1 |
＄125.92 |
＄119.13 |
￥833.26593 |
￥873.64568 |
￥826.53597 |
30.32K |
|
| Ethereum/USD |
＄206.94 |
＄215.27 |
＄204.11 |
￥1435.77062 |
￥1493.565 |
￥1416.1358 |
164.93K |
|
| EOS/USD |
＄5.4826 |
＄5.63482 |
＄5.42135 |
￥38.03883 |
￥39.09495 |
￥37.61387 |
4.45M |
|
| ADX/ETH |
＄0.21451 |
＄0.21989 |
＄0.20789 |
￥1.48832 |
￥1.52563 |
￥1.44239 |
5.78K |
|
| NXT/BTC |
＄0.06243 |
＄0.06283 |
＄0.0619 |
￥0.43317 |
￥0.43593 |
￥0.42949 |
3.84M |
|
| ethereum-classic/BTC |
＄9.79934 |
＄9.95835 |
＄9.75958 |
￥67.98879 |
￥69.09205 |
￥67.71297 |
6.49K |
|
| Litecoin/BTC |
＄53.61825 |
＄54.47986 |
＄53.28687 |
￥372.00887 |
￥377.98676 |
￥369.70968 |
5.57K |
|
| MaidSafeCoin/BTC |
＄0.19505 |
＄0.19658 |
＄0.18882 |
￥1.3533 |
￥1.36388 |
￥1.31008 |
2.71M |
|
| bytecoin-bcn/BTC |
＄0.00141 |
＄0.00152 |
＄0.00134 |
￥0.00976 |
￥0.01058 |
￥0.00932 |
515.25M |
|
| Tezos/BTC |
＄1.37347 |
＄1.45309 |
＄1.35356 |
￥9.52915 |
￥10.08156 |
￥9.39105 |
35.66K |
|
| Stratis/BTC |
＄1.40089 |
＄1.4872 |
＄1.40089 |
￥9.71941 |
￥10.31823 |
￥9.71941 |
1.18K |
|
| NEM/BTC |
＄0.09617 |
＄0.09822 |
＄0.09551 |
￥0.66722 |
￥0.68148 |
￥0.66263 |
3.39M |
|
| Status/ETH |
＄0.03705 |
＄0.03705 |
＄0.03601 |
￥0.25702 |
￥0.25702 |
￥0.24985 |
9.47K |
|
| DigitalNote/USD |
＄0.00283 |
＄0.00289 |
＄0.0028 |
￥0.0196 |
￥0.02008 |
￥0.01945 |
116.84M |
|
| Lisk/BTC |
＄2.8645 |
＄3.03748 |
＄2.84528 |
￥19.87419 |
￥21.07437 |
￥19.74084 |
121.01K |
|
| COSS/ETH |
＄0.05523 |
＄0.06185 |
＄0.05523 |
￥0.3832 |
￥0.42913 |
￥0.3832 |
100 |
|
| Loopring/BTC |
＄0.108 |
＄0.11197 |
＄0.10734 |
￥0.7493 |
￥0.77688 |
￥0.7447 |
1.70K |
|
| CoinDash/ETH |
＄0.0169 |
＄0.01783 |
＄0.01645 |
￥0.11726 |
￥0.12372 |
￥0.1141 |
7.87K |
|
| NEM/USD |
＄0.09629 |
＄0.10007 |
＄0.09503 |
￥0.6681 |
￥0.69429 |
￥0.65934 |
3.15M |
|
| Dogecoin/USD |
＄0.00455 |
＄0.00488 |
＄0.00435 |
￥0.03155 |
￥0.03386 |
￥0.03018 |
144.40M |
|
| Dogecoin/BTC |
＄0.00454 |
＄0.00479 |
＄0.00439 |
￥0.0315 |
￥0.0332 |
￥0.03044 |
106.67M |
|
| MaidSafeCoin/USD |
＄0.19613 |
＄0.19679 |
＄0.18946 |
￥1.36078 |
￥1.36532 |
￥1.31446 |
430.68K |
|
| Monero/ETH |
＄107.34826 |
＄108.59156 |
＄105.57375 |
￥744.79309 |
￥753.4192 |
￥732.48135 |
1.69K |
|
| Loopring/ETH |
＄0.1115 |
＄0.1115 |
＄0.1115 |
￥0.77358 |
￥0.77358 |
￥0.77358 |
10 |
|
| NXT/USD |
＄0.06236 |
＄0.06405 |
＄0.06209 |
￥0.43266 |
￥0.44439 |
￥0.43079 |
1.77M |
|
| Bitquence/ETH |
＄0.35642 |
＄0.36428 |
＄0.2896 |
￥2.47288 |
￥2.52741 |
￥2.0093 |
645 |
|
| SunContract/ETH |
＄0.03334 |
＄0.03396 |
＄0.03272 |
￥0.2313 |
￥0.23561 |
￥0.22699 |
426.71K |
|
| Edgeless/BTC |
＄0.15542 |
＄0.16172 |
＄0.1539 |
￥1.07832 |
￥1.122 |
￥1.06774 |
716.40K |
|
| Aeon/BTC |
＄0.52929 |
＄0.56004 |
＄0.4998 |
￥3.67227 |
￥3.88563 |
￥3.46764 |
1.97K |
|
| Monetha/ETH |
＄0.03932 |
＄0.03932 |
＄0.03725 |
￥0.2728 |
￥0.2728 |
￥0.25844 |
140 |
|
| bytecoin-bcn/USD |
＄0.00141 |
＄0.0015 |
＄0.00134 |
￥0.00977 |
￥0.01041 |
￥0.00928 |
131.04M |
|
| Monetha/BTC |
＄0.03318 |
＄0.03318 |
＄0.03318 |
￥0.23017 |
￥0.23017 |
￥0.23017 |
1.17K |
|
| Tezos/USD |
＄1.36736 |
＄1.48247 |
＄1.3513 |
￥9.48688 |
￥10.28553 |
￥9.37546 |
228.65K |
|
| Stox/ETH |
＄0.07346 |
＄0.07698 |
＄0.06684 |
￥0.5097 |
￥0.53411 |
￥0.46375 |
275.08K |
|
| Tezos/ETH |
＄1.36994 |
＄1.43823 |
＄1.35504 |
￥9.5048 |
￥9.97861 |
￥9.40143 |
53.94K |
|
| NEO/BTC |
＄16.96696 |
＄17.82857 |
＄16.76813 |
￥117.7185 |
￥123.6964 |
￥116.33899 |
8.28K |
|
| BetaCoin/ETH |
＄0.02818 |
＄0.02818 |
＄0.02735 |
￥0.19552 |
￥0.19552 |
￥0.18977 |
4.49K |
|
| Mothership/ETH |
＄0.06767 |
＄0.06788 |
＄0.06746 |
￥0.4695 |
￥0.47093 |
￥0.46806 |
117.34K |
|
| ZrCoin/BTC |
＄1.85783 |
＄1.90428 |
＄1.79812 |
￥12.88967 |
￥13.21191 |
￥12.47536 |
11.94K |
|
| EOS/BTC |
＄5.47649 |
＄5.50964 |
＄5.42345 |
￥37.99645 |
￥38.22645 |
￥37.62845 |
86.55K |
|
| Bancor/BTC |
＄1.3013 |
＄1.38097 |
＄1.28138 |
￥9.02845 |
￥9.58122 |
￥8.89026 |
38.00K |
|
| iXledger/ETH |
＄0.07294 |
＄0.07667 |
＄0.06838 |
￥0.50604 |
￥0.53192 |
￥0.47442 |
1.50K |
|
| 0x/BTC |
＄0.90137 |
＄0.92788 |
＄0.85498 |
￥6.2538 |
￥6.43773 |
￥5.93191 |
156.71K |
|
| 0x/ETH |
＄0.90143 |
＄0.91612 |
＄0.85921 |
￥6.25422 |
￥6.35616 |
￥5.96132 |
90.10K |
|
| BitDice/BTC |
＄0.05972 |
＄0.05972 |
＄0.05308 |
￥0.41431 |
￥0.41431 |
￥0.36828 |
3.25K |
|
| Happycoin/BTC |
＄0.07299 |
＄0.07299 |
＄0.07299 |
￥0.50638 |
￥0.50638 |
￥0.50638 |
710 |
|
| Hive/BTC |
＄0.02301 |
＄0.02599 |
＄0.02188 |
￥0.15963 |
￥0.18033 |
￥0.15181 |
437.83K |
|
| Aventus/ETH |
＄0.35785 |
＄0.35785 |
＄0.35785 |
￥2.48278 |
￥2.48278 |
￥2.48278 |
0 |
|
| Trackr/ETH |
＄0.00414 |
＄0.00414 |
＄0.00414 |
￥0.02875 |
￥0.02875 |
￥0.02875 |
20.00K |
|
| Stox/BTC |
＄0.0729 |
＄0.07953 |
＄0.06628 |
￥0.50582 |
￥0.55181 |
￥0.45984 |
75.30K |
|
| NetCoin/ETH |
＄0.11258 |
＄0.11258 |
＄0.11258 |
￥0.78106 |
￥0.78106 |
￥0.78106 |
0 |
|
| Stox/USD |
＄0.07339 |
＄0.07935 |
＄0.06741 |
￥0.50919 |
￥0.55054 |
￥0.4677 |
520.58K |
|
| NEVERDIE/ETH |
＄0.01015 |
＄0.0116 |
＄0.0089 |
￥0.0704 |
￥0.08046 |
￥0.06178 |
61.49K |
|
| Opus/BTC |
＄0.01327 |
＄0.01327 |
＄0.00664 |
￥0.09207 |
￥0.09207 |
￥0.04603 |
1.01K |
|
| Rivetz/BTC |
＄0.09289 |
＄0.09289 |
＄0.09289 |
￥0.64448 |
￥0.64448 |
￥0.64448 |
1.49K |
|
| Etheroll/ETH |
＄0.49355 |
＄0.51445 |
＄0.45547 |
￥3.42431 |
￥3.56933 |
￥3.16013 |
20.10K |
|
| NEO/ETH |
＄16.96908 |
＄17.63129 |
＄16.5552 |
￥117.73319 |
￥122.32766 |
￥114.86165 |
980 |
|
| Aeternity/BTC |
＄1.28622 |
＄1.30611 |
＄1.24644 |
￥8.92378 |
￥9.06178 |
￥8.64779 |
5.76K |
|
| Peercoin/BTC |
＄0.96072 |
＄0.97397 |
＄0.94084 |
￥6.66557 |
￥6.75751 |
￥6.52766 |
14.87K |
|
| OmiseGo/ETH |
＄3.26762 |
＄3.36277 |
＄3.26762 |
￥22.67111 |
￥23.33127 |
￥22.67111 |
568 |
|
| EOS/ETH |
＄5.48205 |
＄5.51619 |
＄5.39099 |
￥38.035 |
￥38.2719 |
￥37.40326 |
166.60K |
|
| CoinDash/BTC |
＄0.01657 |
＄0.0179 |
＄0.01657 |
￥0.115 |
￥0.1242 |
￥0.115 |
5.68K |
|
| Hive/ETH |
＄0.02301 |
＄0.02485 |
＄0.02247 |
￥0.15962 |
￥0.17241 |
￥0.15588 |
216.77K |
|
| MCAP/BTC |
＄0.01331 |
＄0.01331 |
＄0.00665 |
￥0.09212 |
￥0.09212 |
￥0.04606 |
1.17K |
|
| crystal-clear/ETH |
＄0.02072 |
＄0.02487 |
＄0.01865 |
￥0.14376 |
￥0.17252 |
￥0.12939 |
28.55K |
|
| quantum/BTC |
＄0.01989 |
＄0.03315 |
＄0.01989 |
￥0.138 |
￥0.23 |
￥0.138 |
844 |
|
| Quantum/BTC |
＄0.03318 |
＄0.03318 |
＄0.01991 |
￥0.23017 |
￥0.23017 |
￥0.1381 |
69.43K |
|
| 0x/USD |
＄0.90213 |
＄0.94178 |
＄0.855 |
￥6.25907 |
￥6.53416 |
￥5.93208 |
197.58K |
|
| quantum/ETH |
＄0.02917 |
＄0.03268 |
＄0.02606 |
￥0.20237 |
￥0.22676 |
￥0.18084 |
461 |
|
| poet/ETH |
＄0.0131 |
＄0.01397 |
＄0.01092 |
￥0.09086 |
￥0.09691 |
￥0.07578 |
563.77K |
|
| blackmoon-crypto/ETH |
＄0.24647 |
＄0.24978 |
＄0.24419 |
￥1.71 |
￥1.73298 |
￥1.69421 |
63.91K |
|
| DECENT/BTC |
＄0.1327 |
＄0.1327 |
＄0.1327 |
￥0.92069 |
￥0.92069 |
￥0.92069 |
0 |
|
| Quantum/ETH |
＄0.0302 |
＄0.03227 |
＄0.02772 |
￥0.20954 |
￥0.22389 |
￥0.19232 |
367.39K |
|
| ethbet/ETH |
＄0.01243 |
＄0.01243 |
＄0.01243 |
￥0.08626 |
￥0.08626 |
￥0.08626 |
4.70K |
|
| poet/BTC |
＄0.01302 |
＄0.01497 |
＄0.01096 |
￥0.09036 |
￥0.10388 |
￥0.07606 |
330.39K |
|
| NEO/USD |
＄16.98 |
＄18.09 |
＄16.75 |
￥117.80895 |
￥125.51025 |
￥116.21319 |
195.05K |
|
| Verge/BTC |
＄0.01438 |
＄0.01478 |
＄0.01411 |
￥0.09975 |
￥0.10251 |
￥0.09791 |
1.41M |
|
| EthBet/BTC |
＄0.19174 |
＄0.19293 |
＄0.182 |
￥1.33031 |
￥1.33859 |
￥1.26271 |
36.50K |
|
| Peercoin/USD |
＄0.96926 |
＄0.98717 |
＄0.92343 |
￥6.72482 |
￥6.84909 |
￥6.40685 |
48.88K |
|
| district0x/BTC |
＄0.02478 |
＄0.02558 |
＄0.02425 |
￥0.17193 |
￥0.17744 |
￥0.16825 |
40.60K |
|
| pillar/ETH |
＄0.10016 |
＄0.10016 |
＄0.09623 |
￥0.69491 |
￥0.69491 |
￥0.66763 |
261 |
|
| CryptoPing/BTC |
＄0.05972 |
＄0.05972 |
＄0.05972 |
￥0.41431 |
￥0.41431 |
￥0.41431 |
290 |
|
| Veritaseum/BTC |
＄21.36892 |
＄22.31703 |
＄21.36892 |
￥148.25976 |
￥154.83784 |
￥148.25976 |
154 |
|
| blackmoon-crypto/USD |
＄0.24801 |
＄0.25753 |
＄0.24335 |
￥1.72072 |
￥1.78677 |
￥1.68839 |
259.97K |
|
| SunContract/BTC |
＄0.03318 |
＄0.03981 |
＄0.02654 |
￥0.23017 |
￥0.27621 |
￥0.18414 |
2.75K |
|
| Tron/BTC |
＄0.02472 |
＄0.02538 |
＄0.02439 |
￥0.17152 |
￥0.17612 |
￥0.16922 |
2.72M |
|
| mgo/BTC |
＄0.55673 |
＄0.56998 |
＄0.49708 |
￥3.86264 |
￥3.95461 |
￥3.44878 |
73.23K |
|
| Lampix/ETH |
＄0.01078 |
＄0.01078 |
＄0.00871 |
￥0.07479 |
￥0.07479 |
￥0.06041 |
2.10K |
|
| Tron/ETH |
＄0.02473 |
＄0.02518 |
＄0.02421 |
￥0.17157 |
￥0.17473 |
￥0.16799 |
46.38M |
|
| TenX/ETH |
＄0.57451 |
＄0.58703 |
＄0.57306 |
￥3.98599 |
￥4.07285 |
￥3.97594 |
383 |
|
| Stratis/USD |
＄1.39 |
＄1.54 |
＄1.39 |
￥9.64384 |
￥10.68454 |
￥9.64384 |
15 |
|
| mybit-token/ETH |
＄0.01989 |
＄0.02176 |
＄0.01865 |
￥0.13801 |
￥0.15095 |
￥0.12939 |
59.11K |
|
| YOYOW/BTC |
＄0.03185 |
＄0.03185 |
＄0.03185 |
￥0.22097 |
￥0.22097 |
￥0.22097 |
100 |
|
| VeChain/BTC |
＄1.37929 |
＄1.37929 |
＄1.37929 |
￥9.41694 |
￥9.41694 |
￥9.41694 |
0 |
|
| Lampix/BTC |
＄0.00995 |
＄0.00995 |
＄0.00863 |
￥0.06905 |
￥0.06905 |
￥0.05984 |
169.90K |
|
| blackmoon-crypto/BTC |
＄0.23886 |
＄0.2455 |
＄0.23886 |
￥1.65724 |
￥1.70328 |
￥1.65724 |
3.20K |
|
| trust/BTC |
＄0.02609 |
＄0.02948 |
＄0.02609 |
￥0.18103 |
￥0.20452 |
￥0.18103 |
8.86K |
|
| Waves/BTC |
＄2.04001 |
＄2.07183 |
＄2.01416 |
￥14.15381 |
￥14.37453 |
￥13.97447 |
931 |
|
| Fantomcoin/BTC |
＄0.09289 |
＄0.09953 |
＄0.09289 |
￥0.64448 |
￥0.69052 |
￥0.64448 |
1.13K |
|
| SkinCoin/BTC |
＄0.00869 |
＄0.00968 |
＄0.00796 |
￥0.06026 |
￥0.06716 |
￥0.0552 |
183.90K |
|
| dent/ETH |
＄0.00207 |
＄0.00249 |
＄0.00207 |
￥0.01438 |
￥0.01725 |
￥0.01438 |
10.86M |
|
| Fundyourselfnow/ETH |
＄0.23062 |
＄0.23062 |
＄0.23062 |
￥1.60008 |
￥1.60008 |
￥1.60008 |
0 |
|
| SunContract/USD |
＄0.0334 |
＄0.034 |
＄0.0317 |
￥0.23173 |
￥0.2359 |
￥0.21994 |
1.85K |
|
| Populous/ETH |
＄3.33173 |
＄3.4559 |
＄3.33173 |
￥23.11591 |
￥23.97737 |
￥23.11591 |
28 |
|
| Veritaseum/ETH |
＄22.76257 |
＄22.76319 |
＄21.37007 |
￥157.92903 |
￥157.93333 |
￥148.26772 |
44 |
|
| Siacoin/BTC |
＄0.0065 |
＄0.0067 |
＄0.00649 |
￥0.0451 |
￥0.04648 |
￥0.04505 |
420.30K |
|
| CoinDash/USD |
＄0.01652 |
＄0.01652 |
＄0.01578 |
￥0.11462 |
￥0.11462 |
￥0.10946 |
3.12K |
|
| Polybius/BTC |
＄1.60341 |
＄1.62328 |
＄1.60341 |
￥11.1246 |
￥11.26251 |
￥11.1246 |
40 |
|
| Dentacoin/ETH |
＄0.00023 |
＄0.00024 |
＄0.00023 |
￥0.00161 |
￥0.00167 |
￥0.00161 |
12.35M |
|
| Fujinto/BTC |
＄0.00066 |
＄0.00133 |
＄0.00066 |
￥0.0046 |
￥0.00921 |
￥0.0046 |
124.10K |
|
| Steem/BTC |
＄0.73031 |
＄0.86309 |
＄0.73031 |
￥5.0669 |
￥5.98815 |
￥5.0669 |
1.36K |
|
| Zcash/ETH |
＄120.17627 |
＄123.15951 |
＄118.07645 |
￥833.79507 |
￥854.49314 |
￥819.22631 |
4.46K |
|
| Bancor/ETH |
＄1.29689 |
＄1.36953 |
＄1.28344 |
￥8.99797 |
￥9.50193 |
￥8.90465 |
22.93K |
|
| QTUM/ETH |
＄3.89807 |
＄4.03161 |
＄3.86107 |
￥27.04518 |
￥27.97168 |
￥26.78846 |
464 |
|
| SingularDTV/BTC |
＄0.02491 |
＄0.02763 |
＄0.02491 |
￥0.17285 |
￥0.19169 |
￥0.17285 |
10.03K |
|
| Suretly/ETH |
＄1.40036 |
＄1.45168 |
＄1.3867 |
￥9.71586 |
￥10.07193 |
￥9.6211 |
22.66K |
|
| Iconomi/BTC |
＄0.32512 |
＄0.35166 |
＄0.32512 |
￥2.25569 |
￥2.43983 |
￥2.25569 |
1.92K |
|
| TaaS/ETH |
＄0.56101 |
＄0.56101 |
＄0.4919 |
￥3.89237 |
￥3.89237 |
￥3.41283 |
106 |
|
| FirstBlood/BTC |
＄0.07299 |
＄0.07299 |
＄0.07299 |
￥0.50638 |
￥0.50638 |
￥0.50638 |
4.44K |
|
| DigiByte/BTC |
＄0.02372 |
＄0.02425 |
＄0.02359 |
￥0.16457 |
￥0.16825 |
￥0.16365 |
3.24M |
|
| cofound-it/BTC |
＄0.02945 |
＄0.03252 |
＄0.02919 |
￥0.20172 |
￥0.22277 |
￥0.19997 |
3.30K |
|
| Tickets/ETH |
＄0.1959 |
＄0.1959 |
＄0.1959 |
￥1.35915 |
￥1.35915 |
￥1.35915 |
8 |
|
| Propy/ETH |
＄0.42071 |
＄0.43292 |
＄0.39526 |
￥2.91892 |
￥3.00363 |
￥2.74232 |
1.03K |
|
| ethereum-classic/USD |
＄9.82 |
＄10.14 |
＄9.75 |
￥68.13215 |
￥70.35234 |
￥67.64648 |
98.43K |
|
| SONM/ETH |
＄0.0536 |
＄0.05567 |
＄0.0536 |
￥0.37186 |
￥0.38622 |
￥0.37186 |
32 |
|
| indorse-token/ETH |
＄0.03212 |
＄0.03212 |
＄0.02694 |
￥0.22283 |
￥0.22283 |
￥0.18689 |
4.40K |
|
| Pluton/ETH |
＄1.2122 |
＄1.46105 |
＄0.96314 |
￥8.41036 |
￥10.13693 |
￥6.68236 |
10.06K |
|
| Decentraland/USD |
＄0.07088 |
＄0.07248 |
＄0.06883 |
￥0.49177 |
￥0.50287 |
￥0.47755 |
112.71K |
|
| BitAsean/ETH |
＄0.00083 |
＄0.00083 |
＄0.00083 |
￥0.00575 |
￥0.00575 |
￥0.00575 |
27 |
|
| ethereum-classic/ETH |
＄9.8093 |
＄9.8968 |
＄9.7278 |
￥68.05792 |
￥68.66502 |
￥67.49245 |
46.00K |
|
| Pluton/BTC |
＄1.21062 |
＄1.50058 |
＄0.9695 |
￥8.3994 |
￥10.41119 |
￥6.72651 |
15.39K |
|
| Verge/USD |
＄0.01427 |
＄0.015 |
＄0.0141 |
￥0.09903 |
￥0.10406 |
￥0.09783 |
13.00K |
|
| Patientory/BTC |
＄0.03222 |
＄0.03415 |
＄0.03216 |
￥0.22356 |
￥0.2369 |
￥0.2231 |
500 |
|
| FunFair/BTC |
＄0.01471 |
＄0.01558 |
＄0.01432 |
￥0.10208 |
￥0.10806 |
￥0.09932 |
46.21K |
|
| Verge/ETH |
＄0.01438 |
＄0.01465 |
＄0.01431 |
￥0.09975 |
￥0.10161 |
￥0.09932 |
42.00K |
|
| rlc/BTC |
＄0.4251 |
＄0.48038 |
＄0.4251 |
￥2.9494 |
￥3.33291 |
￥2.9494 |
755 |
|
| guppy/BTC |
＄0.04361 |
＄0.04407 |
＄0.04308 |
￥0.30257 |
￥0.30579 |
￥0.29889 |
53.15K |
|
| OAX/BTC |
＄0.25177 |
＄0.2849 |
＄0.25177 |
￥1.74684 |
￥1.97669 |
￥1.74684 |
302 |
|
| Nexium/BTC |
＄0.01996 |
＄0.02108 |
＄0.01996 |
￥0.13846 |
￥0.14628 |
￥0.13846 |
25.13K |
|
| FunFair/ETH |
＄0.01539 |
＄0.01539 |
＄0.01446 |
￥0.10678 |
￥0.10678 |
￥0.10032 |
940 |
|
| TaaS/BTC |
＄0.47839 |
＄0.47839 |
＄0.47839 |
￥3.31911 |
￥3.31911 |
￥3.31911 |
0 |
|
| Ardor/BTC |
＄0.11705 |
＄0.11955 |
＄0.11532 |
￥0.81207 |
￥0.82946 |
￥0.80012 |
1.29M |
|
| Patientory/ETH |
＄0.03655 |
＄0.03655 |
＄0.03655 |
￥0.25358 |
￥0.25358 |
￥0.25358 |
10 |
|
| Civic/USD |
＄0.1272 |
＄0.144 |
＄0.1271 |
￥0.88252 |
￥0.99907 |
￥0.88182 |
1.50K |
|
| TokenCard/BTC |
＄0.5165 |
＄0.5165 |
＄0.49622 |
￥3.58352 |
￥3.58352 |
￥3.44281 |
1.08K |
|
| Dentacoin/USD |
＄0.00023 |
＄0.00025 |
＄0.00023 |
￥0.0016 |
￥0.0017 |
￥0.0016 |
16.02M |
|
| Aragon/BTC |
＄0.74977 |
＄0.78958 |
＄0.72986 |
￥5.2019 |
￥5.47811 |
￥5.0638 |
788 |
|
| Augur/BTC |
＄12.85778 |
＄12.9837 |
＄12.6722 |
￥89.20855 |
￥90.08225 |
￥87.92101 |
66 |
|
| DigixDAO/BTC |
＄43.89241 |
＄45.23355 |
＄42.55127 |
￥304.52608 |
￥313.83092 |
￥295.22125 |
58 |
|
| GameCredits/BTC |
＄0.16576 |
＄0.17903 |
＄0.16576 |
￥1.15008 |
￥1.24208 |
￥1.15008 |
6.48K |
|
| Lunyr/BTC |
＄4.60004 |
＄4.7477 |
＄4.16831 |
￥31.91551 |
￥32.94003 |
￥28.92013 |
1.76K |
|
| Emercoin/BTC |
＄1.00364 |
＄1.00702 |
＄0.98276 |
￥6.96333 |
￥6.98678 |
￥6.81848 |
215.09K |
|
| gnosis-gno/BTC |
＄20.59915 |
＄20.59915 |
＄20.59915 |
￥142.91895 |
￥142.91895 |
￥142.91895 |
0 |
|
| Quantum/USD |
＄0.0303 |
＄0.0333 |
＄0.0279 |
￥0.21022 |
￥0.23104 |
￥0.19357 |
669.59K |
|
| WINGS/BTC |
＄0.16443 |
＄0.17013 |
＄0.16257 |
￥1.14081 |
￥1.18037 |
￥1.12793 |
6.27K |
|
| Dashcoin/BTC |
＄0.0162 |
＄0.01636 |
＄0.0162 |
￥0.11237 |
￥0.11348 |
￥0.11237 |
15 |
|
| FirstBlood/ETH |
＄0.07729 |
＄0.07729 |
＄0.069 |
￥0.53623 |
￥0.53623 |
￥0.47873 |
1.96K |
|
| OAX/ETH |
＄0.23996 |
＄0.23996 |
＄0.23996 |
￥1.66485 |
￥1.66485 |
￥1.66485 |
0 |
|
| DASH/ETH |
＄158.01297 |
＄161.0614 |
＄157.68352 |
￥1096.30994 |
￥1117.46027 |
￥1094.02419 |
4.62K |
|
| steem-dollars/BTC |
＄9.09584 |
＄9.69338 |
＄8.96305 |
￥63.10705 |
￥67.25277 |
￥62.18578 |
35 |
|
| Etheroll/BTC |
＄0.48436 |
＄0.48436 |
＄0.47773 |
￥3.36052 |
￥3.36052 |
￥3.31449 |
954 |
|
| OAX/USD |
＄0.2866 |
＄0.3093 |
＄0.2866 |
￥1.98846 |
￥2.14595 |
￥1.98846 |
1 |
|
| Useless Ethereum Token/ETH |
＄0.00725 |
＄0.00725 |
＄0.00725 |
￥0.05032 |
￥0.05032 |
￥0.05032 |
0 |
|
| FunFair/USD |
＄0.01565 |
＄0.0163 |
＄0.01561 |
￥0.10855 |
￥0.11309 |
￥0.10828 |
2.83K |
|
| digital-developers-fund/ETH |
＄0.01596 |
＄0.01596 |
＄0.01347 |
￥0.1107 |
￥0.1107 |
￥0.09345 |
801 |
|
| Chronobank/ETH |
＄6.31457 |
＄6.90166 |
＄5.22503 |
￥43.8111 |
￥47.88439 |
￥36.25177 |
89 |
|
| Xaurum/BTC |
＄0.04195 |
＄0.04726 |
＄0.03957 |
￥0.29108 |
￥0.32786 |
￥0.27452 |
829.33K |
|
| Xaurum/ETH |
＄0.03973 |
＄0.04967 |
＄0.03911 |
￥0.27567 |
￥0.34458 |
￥0.27136 |
4.80K |
|
| Tron/USD |
＄0.02468 |
＄0.02577 |
＄0.02435 |
￥0.17123 |
￥0.17879 |
￥0.16894 |
202.77M |
|
| santiment/ETH |
＄0.4981 |
＄0.4981 |
＄0.4981 |
￥3.4559 |
￥3.4559 |
￥3.4559 |
0 |
|
| Chronobank/BTC |
＄6.3805 |
＄7.13583 |
＄4.43256 |
￥44.26856 |
￥49.50907 |
￥30.75355 |
869 |
|
| swarm-city/BTC |
＄0.23587 |
＄0.23587 |
＄0.23581 |
￥1.63651 |
￥1.63651 |
￥1.63605 |
60 |
|
| swarm-city/ETH |
＄0.23954 |
＄0.23954 |
＄0.23934 |
￥1.66198 |
￥1.66198 |
￥1.66054 |
56 |
|
| Synereo/BTC |
＄0.04316 |
＄0.04316 |
＄0.03991 |
￥0.29946 |
￥0.29946 |
￥0.27692 |
7.09K |
|
| Ripple/ETH |
＄0.46957 |
＄0.47785 |
＄0.4613 |
￥3.25794 |
￥3.31535 |
￥3.20053 |
74.59K |
|
| Ripple/USDT |
＄0.45935 |
＄0.48353 |
＄0.44848 |
￥3.18699 |
￥3.35477 |
￥3.1116 |
2.68M |
|
| Stellar/BTC |
＄0.24555 |
＄0.25244 |
＄0.23614 |
￥1.70363 |
￥1.75144 |
￥1.63835 |
4.03M |
|
| Stellar/ETH |
＄0.24734 |
＄0.25133 |
＄0.23868 |
￥1.71609 |
￥1.74379 |
￥1.65595 |
486.70K |
|
| Litecoin/ETH |
＄53.59746 |
＄53.8044 |
＄53.18358 |
￥371.86459 |
￥373.30036 |
￥368.99305 |
207 |
|
| Cardano/BTC |
＄0.07686 |
＄0.07891 |
＄0.07553 |
￥0.53325 |
￥0.5475 |
￥0.52405 |
226.60K |
|
| Cardano/ETH |
＄0.07646 |
＄0.07804 |
＄0.07611 |
￥0.53052 |
￥0.54143 |
￥0.52808 |
34.30K |
|
| IOTA/BTC |
＄0.49496 |
＄0.51895 |
＄0.49403 |
￥3.43407 |
￥3.60053 |
￥3.42763 |
7.23K |
|
| IOTA/ETH |
＄0.50615 |
＄0.51135 |
＄0.49666 |
￥3.51175 |
￥3.54779 |
￥3.44585 |
4.09K |
|
| NEM/ETH |
＄0.09623 |
＄0.09768 |
＄0.09581 |
￥0.66763 |
￥0.67768 |
￥0.66476 |
372.67K |
|
| OmiseGo/BTC |
＄3.28841 |
＄3.42169 |
＄3.25235 |
￥22.81532 |
￥23.74005 |
￥22.56517 |
8.45K |
|
| VeChain/ETH |
＄1.09899 |
＄1.09899 |
＄1.09899 |
￥7.50323 |
￥7.50323 |
￥7.50323 |
0 |
|
| QTUM/BTC |
＄3.90585 |
＄4.10309 |
＄3.85892 |
￥27.09917 |
￥28.46765 |
￥26.7736 |
3.39K |
|
| ICON/BTC |
＄0.68377 |
＄0.73015 |
＄0.68112 |
￥4.74405 |
￥5.06583 |
￥4.72566 |
46.40K |
|
| ICON/ETH |
＄0.67918 |
＄0.73029 |
＄0.67918 |
￥4.7122 |
￥5.06683 |
￥4.7122 |
800 |
|
| bytecoin-bcn/ETH |
＄0.00141 |
＄0.00147 |
＄0.00135 |
￥0.00977 |
￥0.0102 |
￥0.00934 |
13.99M |
|
| zilliqa/BTC |
＄0.03486 |
＄0.03619 |
＄0.03354 |
￥0.24187 |
￥0.25107 |
￥0.23268 |
12.00K |
|
| Lisk/ETH |
＄2.8744 |
＄2.9758 |
＄2.86405 |
￥19.94285 |
￥20.64638 |
￥19.87107 |
91 |
|
| BitShares/BTC |
＄0.09746 |
＄0.10409 |
＄0.09547 |
￥0.67621 |
￥0.72221 |
￥0.66241 |
11.11K |
|
| bitcoin-gold/BTC |
＄26.5639 |
＄26.74285 |
＄26.16624 |
￥184.30303 |
￥185.5446 |
￥181.54401 |
24.49K |
|
| bitcoin-gold/ETH |
＄26.59924 |
＄26.82087 |
＄26.06823 |
￥184.54821 |
￥186.08592 |
￥180.86403 |
2.27K |
|
| DigiByte/ETH |
＄0.02379 |
＄0.02398 |
＄0.02348 |
￥0.16505 |
￥0.16634 |
￥0.1629 |
134.40K |
|
| ONT/BTC |
＄1.8657 |
＄1.92171 |
＄1.84827 |
￥12.94444 |
￥13.333 |
￥12.8235 |
2.99K |
|
| ONT/ETH |
＄1.89754 |
＄1.8987 |
＄1.82695 |
￥13.1653 |
￥13.17334 |
￥12.67556 |
85 |
|
| Maker/BTC |
＄662.10923 |
＄674.7019 |
＄632.28449 |
￥4593.7807 |
￥4681.1499 |
￥4386.85364 |
16 |
|
| Maker/ETH |
＄698.00862 |
＄699.4572 |
＄619.37142 |
￥4842.8543 |
￥4852.9047 |
￥4297.26147 |
7 |
|
| Augur/ETH |
＄12.58195 |
＄12.58195 |
＄12.58195 |
￥87.29485 |
￥87.29485 |
￥87.29485 |
0 |
|
| Augur/USDT |
＄12.55959 |
＄12.56155 |
＄12.5547 |
￥87.13971 |
￥87.1533 |
￥87.10575 |
22 |
|
| Dogecoin/ETH |
＄0.00449 |
＄0.00474 |
＄0.00435 |
￥0.03116 |
￥0.03288 |
￥0.03015 |
7.50M |
|
| Bytom/BTC |
＄0.16503 |
＄0.17232 |
＄0.16503 |
￥1.145 |
￥1.19558 |
￥1.145 |
200 |
|
| Bytom/ETH |
＄0.17252 |
＄0.19362 |
＄0.17252 |
￥1.19697 |
￥1.34336 |
￥1.19697 |
200 |
|
| NANO/BTC |
＄2.66534 |
＄3.14154 |
＄2.66534 |
￥18.49238 |
￥21.79632 |
￥18.49238 |
188 |
|
| NANO/ETH |
＄2.992 |
＄2.992 |
＄2.64051 |
￥20.7588 |
￥20.7588 |
￥18.32015 |
38 |
|
| golem-network-tokens/BTC |
＄0.1594 |
＄0.16622 |
＄0.15648 |
￥1.10591 |
￥1.15327 |
￥1.08568 |
1.04K |
|
| golem-network-tokens/ETH |
＄0.16297 |
＄0.16371 |
＄0.15934 |
￥1.13067 |
￥1.13584 |
￥1.10554 |
9 |
|
| Stratis/ETH |
＄1.47119 |
＄1.47119 |
＄1.42975 |
￥10.20714 |
￥10.20714 |
￥9.91962 |
22 |
|
| Status/BTC |
＄0.03647 |
＄0.03779 |
＄0.0358 |
￥0.253 |
￥0.2622 |
￥0.2484 |
18.39K |
|
| Hshare/BTC |
＄1.84913 |
＄1.90216 |
＄1.84913 |
￥12.82948 |
￥13.19735 |
￥12.82948 |
110 |
|
| MITH/BTC |
＄0.24987 |
＄0.26246 |
＄0.2492 |
￥1.73359 |
￥1.82096 |
￥1.72899 |
7.60K |
|
| MITH/ETH |
＄0.26571 |
＄0.26633 |
＄0.24853 |
￥1.84353 |
￥1.84784 |
￥1.72436 |
350 |
|
| Populous/BTC |
＄3.37908 |
＄3.51159 |
＄3.18031 |
￥23.44441 |
￥24.3638 |
￥22.06533 |
93 |
|
| iost/BTC |
＄0.01214 |
＄0.01234 |
＄0.01194 |
￥0.08424 |
￥0.08562 |
￥0.08286 |
46.50K |
|
| aelf/BTC |
＄0.32201 |
＄0.96337 |
＄0.22328 |
￥2.23411 |
￥6.68395 |
￥1.54917 |
60.59K |
|
| MaidSafeCoin/ETH |
＄0.19535 |
＄0.19701 |
＄0.18749 |
￥1.35537 |
￥1.36685 |
￥1.30081 |
658.43K |
|
| KIN/ETH |
＄6.0E-5 |
＄6.0E-5 |
＄6.0E-5 |
￥0.00039 |
￥0.0004 |
￥0.00039 |
490.45M |
|
| Walton/BTC |
＄3.05216 |
＄3.18486 |
＄2.9858 |
￥21.17589 |
￥22.09658 |
￥20.71554 |
212 |
|
| Komodo/BTC |
＄1.32554 |
＄1.98832 |
＄0.66277 |
￥9.19676 |
￥13.79514 |
￥4.59838 |
894 |
|
| Komodo/ETH |
＄1.45047 |
＄1.45047 |
＄1.45047 |
￥10.06338 |
￥10.06338 |
￥10.06338 |
251 |
|
| BTCP/BTC |
＄2.58627 |
＄2.6776 |
＄2.52516 |
￥17.94379 |
￥18.57745 |
￥17.51982 |
5.10K |
|
| BTCP/ETH |
＄2.58054 |
＄2.70678 |
＄2.52881 |
￥17.90406 |
￥18.77988 |
￥17.54512 |
198 |
|
| Decentraland/BTC |
＄0.0663 |
＄0.07293 |
＄0.0663 |
￥0.45999 |
￥0.50599 |
￥0.45999 |
300 |
|
| Decentraland/ETH |
＄0.07252 |
＄0.07252 |
＄0.07045 |
￥0.50317 |
￥0.50317 |
￥0.48879 |
2.72K |
|
| EET/BTC |
＄0.07824 |
＄0.07824 |
＄0.07824 |
￥0.54281 |
￥0.54281 |
￥0.54281 |
0 |
|
| EET/ETH |
＄0.09912 |
＄0.09912 |
＄0.09912 |
￥0.68773 |
￥0.68773 |
￥0.68773 |
0 |
|
| Emercoin/ETH |
＄0.99461 |
＄0.99461 |
＄0.99461 |
￥6.9006 |
￥6.9006 |
￥6.9006 |
333 |
|
| Emercoin/USDT |
＄0.97704 |
＄0.99858 |
＄0.96725 |
￥6.77882 |
￥6.92825 |
￥6.71089 |
65.28K |
|
| Monaco/BTC |
＄4.68155 |
＄4.8509 |
＄4.33914 |
￥32.48108 |
￥33.65606 |
￥30.10538 |
342 |
|
| Monaco/ETH |
＄4.06678 |
＄4.06678 |
＄4.06678 |
￥28.21576 |
￥28.21576 |
￥28.21576 |
0 |
|
| WAX/BTC |
＄0.06901 |
＄0.07166 |
＄0.06768 |
￥0.47876 |
￥0.49717 |
￥0.46955 |
91.74K |
|
| WAX/ETH |
＄0.06992 |
＄0.07054 |
＄0.06702 |
￥0.4851 |
￥0.48941 |
￥0.46501 |
17.97K |
|
| TenX/BTC |
＄0.57495 |
＄0.58788 |
＄0.57376 |
￥3.98909 |
￥4.07876 |
￥3.98082 |
1.99K |
|
| CNX/BTC |
＄1.99054 |
＄2.05689 |
＄1.99054 |
￥13.81036 |
￥14.27071 |
￥13.81036 |
19 |
|
| NXT/ETH |
＄0.0625 |
＄0.06312 |
＄0.06125 |
￥0.4336 |
￥0.43791 |
￥0.42499 |
1.43M |
|
| SMART/BTC |
＄0.02122 |
＄0.02188 |
＄0.02055 |
￥0.1472 |
￥0.1518 |
￥0.1426 |
5.13M |
|
| SMART/ETH |
＄0.02134 |
＄0.02176 |
＄0.02093 |
￥0.14808 |
￥0.15095 |
￥0.1452 |
673.80K |
|
| Bitquence/BTC |
＄0.66351 |
＄0.66351 |
＄0.66351 |
￥4.60345 |
￥4.60345 |
￥4.60345 |
0 |
|
| metaverse/BTC |
＄3.11851 |
＄3.18486 |
＄3.05216 |
￥21.63623 |
￥22.09658 |
￥21.17589 |
3.19K |
|
| metaverse/ETH |
＄3.14549 |
＄3.14549 |
＄2.97994 |
￥21.82371 |
￥21.82371 |
￥20.6751 |
661 |
|
| Enigma/ETH |
＄0.61148 |
＄0.61148 |
＄0.59783 |
￥4.2425 |
￥4.2425 |
￥4.14777 |
128 |
|
| Substratum/BTC |
＄0.10616 |
＄0.11943 |
＄0.10616 |
￥0.73655 |
￥0.82862 |
￥0.73655 |
7.70K |
|
| Substratum/ETH |
＄0.11604 |
＄0.11604 |
＄0.10982 |
￥0.80507 |
￥0.80507 |
￥0.76194 |
1.93K |
|
| STORM/BTC |
＄0.0073 |
＄0.00863 |
＄0.0073 |
￥0.05067 |
￥0.05988 |
￥0.05067 |
1.47M |
|
| CENNZ/BTC |
＄0.04193 |
＄0.04193 |
＄0.04193 |
￥0.29094 |
￥0.29094 |
￥0.29094 |
100 |
|
| CENNZ/ETH |
＄0.04143 |
＄0.04143 |
＄0.04143 |
￥0.28745 |
￥0.28745 |
￥0.28745 |
0 |
|
| TTU/BTC |
＄0.12195 |
＄0.13189 |
＄0.1193 |
￥0.8461 |
￥0.91508 |
￥0.82771 |
367.18K |
|
| TTU/ETH |
＄0.12748 |
＄0.13079 |
＄0.12003 |
￥0.88443 |
￥0.90741 |
￥0.83275 |
301.02K |
|
| CVT/BTC |
＄0.01564 |
＄0.0157 |
＄0.01338 |
￥0.10849 |
￥0.10895 |
￥0.09286 |
1.40K |
|
| CVT/ETH |
＄0.01448 |
＄0.01448 |
＄0.01448 |
￥0.10047 |
￥0.10047 |
￥0.10047 |
0 |
|
| NOAH/BTC |
＄0.00154 |
＄0.00186 |
＄0.00141 |
￥0.01067 |
￥0.01288 |
￥0.0098 |
465.97M |
|
| NOAH/ETH |
＄0.00154 |
＄0.00182 |
＄0.00141 |
￥0.01068 |
￥0.01262 |
￥0.00976 |
83.96M |
|
| matrix-ai-network/BTC |
＄0.23064 |
＄0.23396 |
＄0.22137 |
￥1.60024 |
￥1.62323 |
￥1.53586 |
610 |
|
| matrix-ai-network/ETH |
＄0.23603 |
＄0.24389 |
＄0.23603 |
￥1.63758 |
￥1.69212 |
￥1.63758 |
610 |
|
| gnosis-gno/ETH |
＄20.42229 |
＄20.42229 |
＄20.42229 |
￥141.6919 |
￥141.6919 |
￥141.6919 |
0 |
|
| IGNIS/ETH |
＄0.04158 |
＄0.04158 |
＄0.03951 |
￥0.28848 |
￥0.28848 |
￥0.27413 |
1.56K |
|
| KICKICO/BTC |
＄0.0239 |
＄0.02656 |
＄0.02257 |
￥0.16583 |
￥0.18425 |
￥0.15662 |
23.00K |
|
| SmartMesh/BTC |
＄0.01903 |
＄0.02109 |
＄0.01194 |
￥0.13203 |
￥0.14629 |
￥0.08281 |
9.10K |
|
| SmartMesh/ETH |
＄0.01736 |
＄0.01736 |
＄0.01216 |
￥0.12041 |
￥0.12041 |
￥0.08439 |
5.60K |
|
| thekey/BTC |
＄0.00634 |
＄0.00715 |
＄0.00571 |
￥0.04396 |
￥0.04958 |
￥0.03959 |
22.00K |
|
| Neblio/BTC |
＄1.99054 |
＄1.99054 |
＄1.99054 |
￥13.81036 |
￥13.81036 |
￥13.81036 |
63 |
|
| Neblio/ETH |
＄1.96517 |
＄1.98586 |
＄1.96517 |
￥13.63455 |
￥13.77807 |
￥13.63455 |
7 |
|
| Achain/BTC |
＄0.02986 |
＄0.02986 |
＄0.02919 |
￥0.20716 |
￥0.20716 |
￥0.20255 |
660 |
|
| Achain/ETH |
＄0.03475 |
＄0.03475 |
＄0.03475 |
￥0.24112 |
￥0.24112 |
￥0.24112 |
280 |
|
| Cindicator/BTC |
＄0.01991 |
＄0.02654 |
＄0.01991 |
￥0.1381 |
￥0.18414 |
￥0.1381 |
102 |
|
| Cindicator/ETH |
＄0.02359 |
＄0.02359 |
＄0.02173 |
￥0.16368 |
￥0.16368 |
￥0.15076 |
3.45K |
|
| enjin-coin/BTC |
＄0.04971 |
＄0.04971 |
＄0.04772 |
￥0.34488 |
￥0.34488 |
￥0.33108 |
2.10K |
|
| enjin-coin/ETH |
＄0.04923 |
＄0.04923 |
＄0.04903 |
￥0.34158 |
￥0.34158 |
￥0.34015 |
3.90K |
|
| revain/BTC |
＄0.14796 |
＄0.14863 |
＄0.12739 |
￥1.02657 |
￥1.03117 |
￥0.88386 |
3.03K |
|
| revain/ETH |
＄0.16048 |
＄0.16048 |
＄0.16048 |
￥1.11342 |
￥1.11342 |
￥1.11342 |
10 |
|
| DATA/BTC |
＄0.03712 |
＄0.03712 |
＄0.03446 |
￥0.25751 |
￥0.25751 |
￥0.23912 |
7.29K |
|
| DATA/ETH |
＄0.03518 |
＄0.03787 |
＄0.03518 |
￥0.24408 |
￥0.26275 |
￥0.24408 |
1.10K |
|
| CRPT/BTC |
＄0.31154 |
＄0.32068 |
＄0.3075 |
￥2.16148 |
￥2.22492 |
￥2.13344 |
519.10K |
|
| DWS/BTC |
＄0.00438 |
＄0.00511 |
＄0.00398 |
￥0.03038 |
￥0.03545 |
￥0.02762 |
20.20K |
|
| DWS/ETH |
＄0.00416 |
＄0.00433 |
＄0.00416 |
￥0.02886 |
￥0.03001 |
￥0.02886 |
2.00K |
|
| C20/BTC |
＄0.60492 |
＄0.67582 |
＄0.58968 |
￥4.19701 |
￥4.68888 |
￥4.09128 |
23.55K |
|
| C20/ETH |
＄0.66635 |
＄0.67049 |
＄0.5873 |
￥4.62318 |
￥4.6519 |
￥4.07472 |
13.24K |
|
| NEXO/BTC |
＄0.1014 |
＄0.10406 |
＄0.10008 |
￥0.70355 |
￥0.72195 |
￥0.69436 |
668.38K |
|
| NEXO/ETH |
＄0.10237 |
＄0.11071 |
＄0.09933 |
￥0.71028 |
￥0.76814 |
￥0.68917 |
128.80K |
|
| XMC/BTC |
＄2.8698 |
＄3.60548 |
＄2.69085 |
￥19.91098 |
￥25.01518 |
￥18.66942 |
69 |
|
| XMC/ETH |
＄3.55523 |
＄3.55523 |
＄3.55523 |
￥24.66654 |
￥24.66654 |
￥24.66654 |
18 |
|
| XMC/USDT |
＄2.86681 |
＄3.81086 |
＄2.86681 |
￥19.89019 |
￥26.4401 |
￥19.89019 |
14 |
|
| amber/BTC |
＄0.17558 |
＄0.17757 |
＄0.17558 |
￥1.21819 |
￥1.23198 |
￥1.21819 |
640 |
|
| amber/ETH |
＄0.18348 |
＄0.18348 |
＄0.13736 |
￥1.27304 |
￥1.27304 |
￥0.95298 |
12.96K |
|
| TrueChain/BTC |
＄0.43796 |
＄0.43796 |
＄0.43796 |
￥3.03858 |
￥3.03858 |
￥3.03858 |
0 |
|
| cubeint/BTC |
＄0.00271 |
＄0.00271 |
＄0.00266 |
￥0.01881 |
￥0.01881 |
￥0.01845 |
111.00K |
|
| DigitalNote/ETH |
＄0.00281 |
＄0.0029 |
＄0.00277 |
￥0.01953 |
￥0.0201 |
￥0.01924 |
200.90K |
|
| pillar/BTC |
＄0.1327 |
＄0.1327 |
＄0.1327 |
￥0.92069 |
￥0.92069 |
￥0.92069 |
0 |
|
| SONM/BTC |
＄0.05636 |
＄0.05636 |
＄0.05636 |
￥0.391 |
￥0.391 |
￥0.391 |
2 |
|
| boscoin/BTC |
＄0.09953 |
＄0.1128 |
＄0.09953 |
￥0.69052 |
￥0.78259 |
￥0.69052 |
121 |
|
| genesis-vision/ETH |
＄13.50796 |
＄13.50796 |
＄12.90806 |
￥93.71958 |
￥93.71958 |
￥89.55745 |
188 |
|
| telcoin/BTC |
＄0.00093 |
＄0.00099 |
＄0.00073 |
￥0.00644 |
￥0.0069 |
￥0.00506 |
18.48M |
|
| telcoin/ETH |
＄0.0009 |
＄0.00112 |
＄0.00083 |
￥0.00625 |
￥0.00776 |
￥0.00576 |
1.95M |
|
| TIO/BTC |
＄0.23197 |
＄0.23197 |
＄0.22733 |
￥1.60943 |
￥1.60943 |
￥1.57724 |
420 |
|
| TIO/ETH |
＄0.24823 |
＄0.24823 |
＄0.22196 |
￥1.72226 |
￥1.72226 |
￥1.53999 |
12.92K |
|
| STQ/BTC |
＄0.00229 |
＄0.00239 |
＄0.00223 |
￥0.01592 |
￥0.01661 |
￥0.01546 |
21.67M |
|
| STQ/ETH |
＄0.00228 |
＄0.00238 |
＄0.00225 |
￥0.01584 |
￥0.01651 |
￥0.01562 |
2.36M |
|
| Edgeless/ETH |
＄0.16566 |
＄0.16566 |
＄0.16566 |
￥1.14938 |
￥1.14938 |
￥1.14938 |
660 |
|
| genaro/ETH |
＄0.04704 |
＄0.04704 |
＄0.04704 |
￥0.32635 |
￥0.32635 |
￥0.32635 |
0 |
|
| allsportschain/BTC |
＄0.01433 |
＄0.0148 |
＄0.0142 |
￥0.09943 |
￥0.10266 |
￥0.09851 |
900 |
|
| iht-real-estate-protocol/BTC |
＄0.02585 |
＄0.03049 |
＄0.02585 |
￥0.17934 |
￥0.21153 |
￥0.17934 |
1000 |
|
| iht-real-estate-protocol/ETH |
＄0.0257 |
＄0.0257 |
＄0.0257 |
￥0.17832 |
￥0.17832 |
￥0.17832 |
0 |
|
| BTX/BTC |
＄0.82327 |
＄0.89631 |
＄0.81663 |
￥5.71188 |
￥6.21858 |
￥5.66582 |
1.76K |
|
| RPX/BTC |
＄0.01658 |
＄0.018 |
＄0.0149 |
￥0.11411 |
￥0.12388 |
￥0.10257 |
24.00K |
|
| RPX/ETH |
＄0.01674 |
＄0.01674 |
＄0.01674 |
￥0.1152 |
￥0.1152 |
￥0.1152 |
0 |
|
| EthLend/BTC |
＄0.01723 |
＄0.01856 |
＄0.01591 |
￥0.11956 |
￥0.12875 |
￥0.11036 |
113.10K |
|
| EthLend/ETH |
＄0.01758 |
＄0.0182 |
＄0.01634 |
￥0.12199 |
￥0.1263 |
￥0.11338 |
79.95K |
|
| ADX/BTC |
＄0.21593 |
＄0.2211 |
＄0.21593 |
￥1.49815 |
￥1.53402 |
￥1.49815 |
2.10K |
|
| UTT/BTC |
＄0.2654 |
＄0.2654 |
＄0.2654 |
￥1.84138 |
￥1.84138 |
￥1.84138 |
0 |
|
| UTT/ETH |
＄0.29009 |
＄0.29009 |
＄0.29009 |
￥2.01268 |
￥2.01268 |
￥2.01268 |
0 |
|
| Eidoo/BTC |
＄1.19342 |
＄1.25973 |
＄1.12712 |
￥8.2801 |
￥8.7401 |
￥7.82009 |
2.11K |
|
| Eidoo/ETH |
＄1.2375 |
＄1.28303 |
＄1.07609 |
￥8.58591 |
￥8.90178 |
￥7.46601 |
1.68K |
|
| origintrail/ETH |
＄0.03404 |
＄0.03404 |
＄0.03404 |
￥0.2362 |
￥0.2362 |
￥0.2362 |
0 |
|
| NAGA/BTC |
＄0.19918 |
＄0.26557 |
＄0.19918 |
￥1.38188 |
￥1.84251 |
￥1.38188 |
1.51K |
|
| NAGA/ETH |
＄0.24865 |
＄0.26937 |
＄0.24865 |
￥1.72515 |
￥1.86891 |
￥1.72515 |
402 |
|
| jibrelnetwork/ETH |
＄0.11713 |
＄0.11754 |
＄0.11402 |
￥0.81265 |
￥0.81552 |
￥0.79111 |
1.12K |
|
| FXT/BTC |
＄0.01453 |
＄0.01659 |
＄0.01433 |
￥0.10082 |
￥0.11509 |
￥0.09943 |
16.80K |
|
| FXT/ETH |
＄0.01467 |
＄0.01625 |
＄0.01467 |
￥0.10178 |
￥0.11271 |
￥0.10178 |
24.10K |
|
| Ocoin/BTC |
＄0.01309 |
＄0.01422 |
＄0.01237 |
￥0.09082 |
￥0.09868 |
￥0.08585 |
973.00K |
|
| Ocoin/ETH |
＄0.01259 |
＄0.0139 |
＄0.01207 |
￥0.08735 |
￥0.09643 |
￥0.08377 |
146.00K |
|
| NANJ/BTC |
＄0.0004 |
＄0.00046 |
＄0.0004 |
￥0.00276 |
￥0.00322 |
￥0.00276 |
44.90K |
|
| SwftCoin/BTC |
＄0.00239 |
＄0.00245 |
＄0.00232 |
￥0.01655 |
￥0.01701 |
￥0.01609 |
26.60K |
|
| SwftCoin/ETH |
＄0.00236 |
＄0.00255 |
＄0.00236 |
￥0.01637 |
￥0.01766 |
￥0.01637 |
700 |
|
| bitrent/ETH |
＄0.00192 |
＄0.00207 |
＄0.00192 |
￥0.01335 |
￥0.01436 |
￥0.01335 |
9.55M |
|
| LCC/BTC |
＄0.02504 |
＄0.02504 |
＄0.02405 |
￥0.17376 |
￥0.17376 |
￥0.16687 |
72.10K |
|
| zeepin/BTC |
＄0.0219 |
＄0.0219 |
＄0.02156 |
￥0.15191 |
￥0.15191 |
￥0.14961 |
22.70K |
|
| zeepin/ETH |
＄0.02148 |
＄0.02148 |
＄0.02148 |
￥0.14903 |
￥0.14903 |
￥0.14903 |
0 |
|
| bitcoin-interest/BTC |
＄1.98169 |
＄1.98169 |
＄1.82262 |
￥13.74915 |
￥13.74915 |
￥12.64554 |
1.29K |
|
| covesting/BTC |
＄0.50721 |
＄0.54964 |
＄0.50721 |
￥3.51904 |
￥3.81345 |
￥3.51904 |
840 |
|
| covesting/ETH |
＄0.47681 |
＄0.47681 |
＄0.47681 |
￥3.30817 |
￥3.30817 |
￥3.30817 |
220 |
|
| UTRUST/BTC |
＄0.03746 |
＄0.03746 |
＄0.03713 |
￥0.2599 |
￥0.2599 |
￥0.2576 |
22.10K |
|
| UTRUST/ETH |
＄0.03837 |
＄0.03837 |
＄0.03837 |
￥0.26619 |
￥0.26619 |
￥0.26619 |
100 |
|
| Neumark/BTC |
＄0.3709 |
＄0.3709 |
＄0.3709 |
￥2.57333 |
￥2.57333 |
￥2.57333 |
0 |
|
| Neumark/ETH |
＄0.45899 |
＄0.47472 |
＄0.45879 |
￥3.18454 |
￥3.29366 |
￥3.1831 |
50 |
|
| CPT/BTC |
＄0.00317 |
＄0.00321 |
＄0.0031 |
￥0.02202 |
￥0.02225 |
￥0.02151 |
30.37M |
|
| UTNP/BTC |
＄0.01096 |
＄0.01152 |
＄0.01002 |
￥0.07476 |
￥0.07853 |
￥0.06831 |
7.59M |
|
| UTNP/ETH |
＄0.01065 |
＄0.01115 |
＄0.01005 |
￥0.07261 |
￥0.07607 |
￥0.06852 |
1.96M |
|
| PRE/BTC |
＄0.05764 |
＄0.05963 |
＄0.05566 |
￥0.39993 |
￥0.41372 |
￥0.38614 |
632.00K |
|
| steem-dollars/ETH |
＄8.9098 |
＄8.9098 |
＄8.9098 |
￥61.8171 |
￥61.8171 |
￥61.8171 |
0 |
|
| AppCoins/BTC |
＄0.10277 |
＄0.10542 |
＄0.0974 |
￥0.71301 |
￥0.73141 |
￥0.67575 |
7.40K |
|
| AppCoins/ETH |
＄0.09674 |
＄0.09674 |
＄0.09674 |
￥0.67122 |
￥0.67122 |
￥0.67122 |
300 |
|
| EVN/BTC |
＄0.14125 |
＄0.14531 |
＄0.12177 |
￥0.96265 |
￥0.99031 |
￥0.82987 |
326.88K |
|
| DBET/BTC |
＄0.05195 |
＄0.05195 |
＄0.04956 |
￥0.3604 |
￥0.3604 |
￥0.34385 |
300 |
|
| DBET/ETH |
＄0.05447 |
＄0.05447 |
＄0.05447 |
￥0.37789 |
￥0.37789 |
￥0.37789 |
0 |
|
| QNTU/BTC |
＄0.00066 |
＄0.00088 |
＄0.00066 |
￥0.00461 |
￥0.00608 |
￥0.00461 |
3.16M |
|
| QNTU/ETH |
＄0.00086 |
＄0.00087 |
＄0.00046 |
￥0.00599 |
￥0.00602 |
￥0.00322 |
336.00K |
|
| Etherparty/BTC |
＄0.06635 |
＄0.06635 |
＄0.06635 |
￥0.46035 |
￥0.46035 |
￥0.46035 |
0 |
|
| Etherparty/ETH |
＄0.04144 |
＄0.04144 |
＄0.04144 |
￥0.28753 |
￥0.28753 |
￥0.28753 |
0 |
|
| DATX/BTC |
＄0.00371 |
＄0.00371 |
＄0.00338 |
￥0.02575 |
￥0.02575 |
￥0.02345 |
10.90K |
|
| DATX/ETH |
＄0.00445 |
＄0.00445 |
＄0.00445 |
￥0.03086 |
￥0.03086 |
￥0.03086 |
200 |
|
| SENT/BTC |
＄0.00156 |
＄0.00159 |
＄0.00152 |
￥0.01084 |
￥0.011 |
￥0.01054 |
36.38M |
|
| SENT/ETH |
＄0.00148 |
＄0.00148 |
＄0.00148 |
￥0.01029 |
￥0.01029 |
￥0.01026 |
40.00K |
|
| BANCA/BTC |
＄0.00024 |
＄0.00025 |
＄0.00023 |
￥0.00165 |
￥0.0017 |
￥0.00161 |
149.15M |
|
| BANCA/ETH |
＄0.00024 |
＄0.00024 |
＄0.00023 |
￥0.00164 |
￥0.00166 |
￥0.00159 |
116.63M |
|
| vibe/BTC |
＄0.07288 |
＄0.07288 |
＄0.07023 |
￥0.50566 |
￥0.50566 |
￥0.48728 |
20.60K |
|
| html-coin/BTC |
＄0.00014 |
＄0.00014 |
＄0.00013 |
￥0.00098 |
￥0.00098 |
￥0.0009 |
5.63M |
|
| html-coin/ETH |
＄0.00014 |
＄0.00014 |
＄0.00014 |
￥0.00097 |
￥0.00097 |
￥0.00094 |
580.00K |
|
| Blockmason/BTC |
＄0.10472 |
＄0.1299 |
＄0.10406 |
￥0.72654 |
￥0.90128 |
￥0.72195 |
6.34K |
|
| Blockmason/ETH |
＄0.11133 |
＄0.11133 |
＄0.11133 |
￥0.77244 |
￥0.77244 |
￥0.77244 |
70 |
|
| Blockmason/USDT |
＄0.10201 |
＄0.10201 |
＄0.10201 |
￥0.70777 |
￥0.70777 |
￥0.70777 |
0 |
|
| COSS/BTC |
＄0.06635 |
＄0.06635 |
＄0.06635 |
￥0.46035 |
￥0.46035 |
￥0.46035 |
0 |
|
| Viberate/BTC |
＄0.04495 |
＄0.04721 |
＄0.04469 |
￥0.31188 |
￥0.32752 |
￥0.31004 |
50.60K |
|
| Viberate/ETH |
＄0.04588 |
＄0.04758 |
＄0.04588 |
￥0.31831 |
￥0.33008 |
￥0.31831 |
13.59K |
|
| FOTA/BTC |
＄0.01638 |
＄0.01651 |
＄0.01638 |
￥0.11362 |
￥0.11454 |
￥0.11362 |
2.50K |
|
| FOTA/ETH |
＄0.01709 |
＄0.01709 |
＄0.01709 |
￥0.11859 |
￥0.11859 |
￥0.11859 |
0 |
|
| CMCT/BTC |
＄0.00318 |
＄0.00318 |
＄0.00265 |
￥0.02207 |
￥0.02207 |
￥0.01839 |
3.32M |
|
| CMCT/ETH |
＄0.00316 |
＄0.00316 |
＄0.00261 |
￥0.02196 |
￥0.02196 |
￥0.01808 |
870.80K |
|
| CAS/BTC |
＄0.01034 |
＄0.0106 |
＄0.0102 |
￥0.07171 |
￥0.07355 |
￥0.07079 |
68.90K |
|
| CAS/ETH |
＄0.01037 |
＄0.01074 |
＄0.01016 |
￥0.07193 |
￥0.07452 |
￥0.0705 |
124.00K |
|
| Everex/BTC |
＄0.46446 |
＄0.53081 |
＄0.46446 |
￥3.22242 |
￥3.68276 |
￥3.22242 |
71 |
|
| Everex/ETH |
＄0.49877 |
＄0.49877 |
＄0.49877 |
￥3.4605 |
￥3.4605 |
￥3.4605 |
45 |
|
| spacechain/BTC |
＄0.01327 |
＄0.0146 |
＄0.01327 |
￥0.09207 |
￥0.10128 |
￥0.09207 |
30.19K |
|
| spacechain/ETH |
＄0.01469 |
＄0.01469 |
＄0.01469 |
￥0.10194 |
￥0.10194 |
￥0.10194 |
140 |
|
| HAND/ETH |
＄1.0E-5 |
＄1.0E-5 |
＄1.0E-5 |
￥5.0E-5 |
￥6.0E-5 |
￥5.0E-5 |
158.27M |
|
| iXledger/BTC |
＄0.07299 |
＄0.08626 |
＄0.07299 |
￥0.50638 |
￥0.59845 |
￥0.50638 |
15.13K |
|
| Zeusshield/BTC |
＄0.00464 |
＄0.00464 |
＄0.00464 |
￥0.03222 |
￥0.03222 |
￥0.03222 |
1000 |
|
| Zeusshield/ETH |
＄0.00414 |
＄0.00414 |
＄0.00414 |
￥0.02875 |
￥0.02875 |
￥0.02875 |
77.40K |
|
| ICO/BTC |
＄0.06626 |
＄0.06626 |
＄0.05963 |
￥0.45969 |
￥0.45969 |
￥0.41372 |
280 |
|
| CBC/BTC |
＄0.02787 |
＄0.02787 |
＄0.0272 |
￥0.19335 |
￥0.19335 |
￥0.18874 |
450 |
|
| CBC/ETH |
＄0.0327 |
＄0.0327 |
＄0.02752 |
￥0.22685 |
￥0.22685 |
￥0.19096 |
20 |
|
| ART/BTC |
＄0.07299 |
＄0.07299 |
＄0.07299 |
￥0.50638 |
￥0.50638 |
￥0.50638 |
0 |
|
| electrifyasia/BTC |
＄0.00921 |
＄0.01034 |
＄0.00789 |
￥0.06392 |
￥0.07173 |
￥0.05472 |
230.40K |
|
| electrifyasia/ETH |
＄0.00952 |
＄0.01111 |
＄0.00911 |
￥0.06602 |
￥0.07707 |
￥0.06319 |
8.76M |
|
| LAToken/ETH |
＄0.07874 |
＄0.08081 |
＄0.07874 |
￥0.5463 |
￥0.56067 |
￥0.5463 |
40 |
|
| LIFE/BTC |
＄7.0E-5 |
＄0.00013 |
＄7.0E-5 |
￥0.00046 |
￥0.00092 |
￥0.00046 |
75.56M |
|
| NTK/BTC |
＄0.03751 |
＄0.03751 |
＄0.03632 |
￥0.26027 |
￥0.26027 |
￥0.25199 |
2.50K |
|
| NTK/ETH |
＄0.03754 |
＄0.03773 |
＄0.03485 |
￥0.26045 |
￥0.26174 |
￥0.24178 |
1.30M |
|
| unetwork/BTC |
＄0.00083 |
＄0.00084 |
＄0.0008 |
￥0.00578 |
￥0.0058 |
￥0.00553 |
450.00K |
|
| unetwork/ETH |
＄0.00064 |
＄0.00086 |
＄0.00064 |
￥0.00447 |
￥0.00598 |
￥0.00447 |
20.00K |
|
| PRG/BTC |
＄0.03313 |
＄0.03975 |
＄0.03313 |
￥0.22985 |
￥0.27582 |
￥0.22985 |
2.38K |
|
| PRG/ETH |
＄0.03684 |
＄0.03932 |
＄0.0358 |
￥0.25557 |
￥0.2728 |
￥0.24839 |
240.25K |
|
| TAU/BTC |
＄0.0418 |
＄0.04446 |
＄0.04114 |
￥0.29002 |
￥0.30843 |
￥0.28541 |
7.59K |
|
| alphacat/BTC |
＄0.00086 |
＄0.00086 |
＄0.00073 |
￥0.00598 |
￥0.00598 |
￥0.00506 |
61.84M |
|
| alphacat/ETH |
＄0.00085 |
＄0.00085 |
＄0.00072 |
￥0.00589 |
￥0.00589 |
￥0.00503 |
45.16M |
|
| lockchain/BTC |
＄0.60379 |
＄0.61439 |
＄0.59782 |
￥4.18912 |
￥4.2627 |
￥4.14774 |
186.07K |
|
| lockchain/ETH |
＄0.60696 |
＄0.61109 |
＄0.58626 |
￥4.21112 |
￥4.23983 |
￥4.06754 |
111.16K |
|
| NLC2/BTC |
＄0.0211 |
＄0.0211 |
＄0.0211 |
￥0.14639 |
￥0.14639 |
￥0.14639 |
0 |
|
| coinpoker/ETH |
＄0.00983 |
＄0.01053 |
＄0.00929 |
￥0.0682 |
￥0.07308 |
￥0.06447 |
173.90K |
|
| Aeron/BTC |
＄0.7691 |
＄0.78899 |
＄0.72931 |
￥5.33606 |
￥5.47406 |
￥5.06006 |
340 |
|
| Aeron/ETH |
＄0.71187 |
＄0.76982 |
＄0.7036 |
￥4.93905 |
￥5.34107 |
￥4.88162 |
80 |
|
| DIM/BTC |
＄0.00664 |
＄0.00664 |
＄0.00664 |
￥0.04603 |
￥0.04603 |
￥0.04603 |
14 |
|
| DIM/ETH |
＄0.00207 |
＄0.00207 |
＄0.00207 |
￥0.01436 |
￥0.01436 |
￥0.01436 |
25.73K |
|
| agrello-delta/BTC |
＄0.0862 |
＄0.09283 |
＄0.07957 |
￥0.59804 |
￥0.64404 |
￥0.55204 |
2.43K |
|
| CVCOIN/BTC |
＄0.21931 |
＄0.21957 |
＄0.16842 |
￥1.52159 |
￥1.52343 |
￥1.16854 |
1.47K |
|
| CVCOIN/ETH |
＄0.21844 |
＄0.21844 |
＄0.17618 |
￥1.51559 |
￥1.51559 |
￥1.22237 |
875 |
|
| DADI/BTC |
＄0.08095 |
＄0.08294 |
＄0.08095 |
￥0.56162 |
￥0.57543 |
￥0.56162 |
26.20K |
|
| DADI/ETH |
＄0.10692 |
＄0.10692 |
＄0.08081 |
￥0.74181 |
￥0.74181 |
￥0.56067 |
670 |
|
| Echolink/BTC |
＄0.00862 |
＄0.00862 |
＄0.00796 |
￥0.0598 |
￥0.0598 |
￥0.0552 |
45.36K |
|
| Echolink/ETH |
＄0.0087 |
＄0.0087 |
＄0.00828 |
￥0.06034 |
￥0.06034 |
￥0.05747 |
50 |
|
| Echolink/USDT |
＄0.00779 |
＄0.00779 |
＄0.00779 |
￥0.05407 |
￥0.05407 |
￥0.05407 |
0 |
|
| DBIX/BTC |
＄2.12164 |
＄2.12164 |
＄1.92274 |
￥14.72017 |
￥14.72017 |
￥13.34016 |
2.78K |
|
| axpire/BTC |
＄0.01679 |
＄0.01679 |
＄0.01461 |
￥0.11513 |
￥0.11513 |
￥0.10017 |
8.30K |
|
| axpire/ETH |
＄0.01588 |
＄0.01588 |
＄0.01588 |
￥0.10891 |
￥0.10891 |
￥0.10891 |
400 |
|
| swissborg/BTC |
＄0.00994 |
＄0.01034 |
＄0.00981 |
￥0.06898 |
￥0.07173 |
￥0.06806 |
565.10K |
|
| ATM/BTC |
＄0.00066 |
＄0.00066 |
＄0.00066 |
￥0.0046 |
￥0.0046 |
￥0.0046 |
0 |
|
| ATM/ETH |
＄0.00207 |
＄0.00207 |
＄0.00207 |
￥0.01438 |
￥0.01438 |
￥0.01438 |
80 |
|
| shipchain/BTC |
＄0.00861 |
＄0.00947 |
＄0.00841 |
￥0.05976 |
￥0.06574 |
￥0.05838 |
22.30K |
|
| shipchain/ETH |
＄0.00853 |
＄0.00873 |
＄0.00828 |
￥0.05915 |
￥0.06059 |
￥0.05743 |
88.20K |
|
| FACE/BTC |
＄0.00352 |
＄0.00352 |
＄0.00332 |
￥0.0244 |
￥0.0244 |
￥0.02302 |
2.56M |
|
| FACE/ETH |
＄0.00344 |
＄0.00348 |
＄0.00331 |
￥0.02383 |
￥0.02412 |
￥0.02297 |
2.25M |
|
| PAT/BTC |
＄0.0265 |
＄0.03909 |
＄0.01259 |
￥0.18388 |
￥0.27122 |
￥0.08734 |
26.57M |
|
| PAT/ETH |
＄0.02813 |
＄0.03723 |
＄0.01365 |
￥0.19519 |
￥0.25834 |
￥0.09472 |
3.33M |
|
| AIR/BTC |
＄0.00239 |
＄0.00245 |
＄0.00239 |
￥0.01657 |
￥0.01703 |
￥0.01657 |
488.72K |
|
| AIR/ETH |
＄0.00242 |
＄0.00245 |
＄0.0024 |
￥0.01682 |
￥0.01696 |
￥0.01668 |
107.53K |
|
| FDZ/BTC |
＄0.00464 |
＄0.00464 |
＄0.00398 |
￥0.03222 |
￥0.03222 |
￥0.02762 |
1.09K |
|
| FDZ/ETH |
＄0.00435 |
＄0.00435 |
＄0.00373 |
￥0.03019 |
￥0.03019 |
￥0.02588 |
195.23K |
|
| ERO/BTC |
＄0.0219 |
＄0.0219 |
＄0.0219 |
￥0.15191 |
￥0.15191 |
￥0.15191 |
45.40K |
|
| NCT/BTC |
＄0.00379 |
＄0.0038 |
＄0.00333 |
￥0.02629 |
￥0.02633 |
￥0.02311 |
2.69M |
|
| NCT/ETH |
＄0.00381 |
＄0.00381 |
＄0.0033 |
￥0.02641 |
￥0.02641 |
￥0.02289 |
2.09M |
|
| ZAP/BTC |
＄0.01791 |
＄0.01791 |
＄0.01592 |
￥0.12429 |
￥0.12429 |
￥0.11048 |
130.50K |
|
| ZAP/ETH |
＄0.02004 |
＄0.02004 |
＄0.01579 |
￥0.13902 |
￥0.13902 |
￥0.10955 |
2.30K |
|
| ADH/BTC |
＄0.01259 |
＄0.01352 |
＄0.01213 |
￥0.08737 |
￥0.09381 |
￥0.08415 |
2.60M |
|
| ADH/ETH |
＄0.01258 |
＄0.01328 |
＄0.01254 |
￥0.08726 |
￥0.09214 |
￥0.08697 |
2.46M |
|
| BERRY/BTC |
＄0.00656 |
＄0.00656 |
＄0.00576 |
￥0.04551 |
￥0.04551 |
￥0.03999 |
108.00K |
|
| BERRY/ETH |
＄0.00652 |
＄0.00652 |
＄0.00594 |
￥0.04521 |
￥0.04521 |
￥0.04119 |
71.10K |
|
| IPL/BTC |
＄0.01162 |
＄0.01268 |
＄0.01135 |
￥0.08061 |
￥0.08798 |
￥0.07877 |
18.41M |
|
| IPL/ETH |
＄0.01107 |
＄0.01241 |
＄0.01107 |
￥0.07678 |
￥0.08611 |
￥0.07678 |
59.60K |
|
| DRT/BTC |
＄0.00596 |
＄0.00596 |
＄0.0055 |
￥0.04139 |
￥0.04139 |
￥0.03817 |
7.37M |
|
| DRT/ETH |
＄0.00622 |
＄0.00622 |
＄0.00622 |
￥0.04313 |
￥0.04313 |
￥0.04313 |
10 |
|
| DRT/USDT |
＄0.00587 |
＄0.00587 |
＄0.00587 |
￥0.04075 |
￥0.04075 |
￥0.04075 |
0 |
|
| BETR/BTC |
＄0.00683 |
＄0.00742 |
＄0.00676 |
￥0.04736 |
￥0.0515 |
￥0.0469 |
6.01M |
|
| BETR/ETH |
＄0.00679 |
＄0.00734 |
＄0.00647 |
￥0.04708 |
￥0.05095 |
￥0.04492 |
4.40M |
|
| clearpoll/BTC |
＄0.24053 |
＄0.24053 |
＄0.2342 |
￥1.64721 |
￥1.64721 |
￥1.60386 |
810 |
|
| BDG/ETH |
＄0.00548 |
＄0.0061 |
＄0.00513 |
￥0.03805 |
￥0.04236 |
￥0.03561 |
786.20K |
|
| ABYSS/BTC |
＄0.01009 |
＄0.01141 |
＄0.00942 |
￥0.06997 |
￥0.07918 |
￥0.06537 |
154.40K |
|
| ABYSS/ETH |
＄0.01096 |
＄0.01096 |
＄0.00953 |
￥0.07605 |
￥0.07605 |
￥0.06613 |
13.60K |
|
| IDH/BTC |
＄0.00604 |
＄0.00617 |
＄0.00591 |
￥0.04189 |
￥0.04281 |
￥0.04097 |
17.40K |
|
| IDH/ETH |
＄0.00619 |
＄0.00619 |
＄0.0059 |
￥0.04293 |
￥0.04293 |
￥0.04092 |
18.90K |
|
| PKT/BTC |
＄0.09886 |
＄0.09886 |
＄0.09754 |
￥0.68591 |
￥0.68591 |
￥0.67671 |
150 |
|
| PKT/ETH |
＄0.09764 |
＄0.09806 |
＄0.09764 |
￥0.67745 |
￥0.68033 |
￥0.67745 |
780 |
|
| GBX/BTC |
＄0.8681 |
＄0.88533 |
＄0.8616 |
￥6.02296 |
￥6.14251 |
￥5.97789 |
17.71K |
|
| GBX/ETH |
＄0.86676 |
＄0.89192 |
＄0.86341 |
￥6.0137 |
￥6.18822 |
￥5.99045 |
13.50K |
|
| BEZ/BTC |
＄0.06264 |
＄0.07485 |
＄0.06264 |
￥0.42692 |
￥0.51009 |
￥0.42692 |
93.14K |
|
| BEZ/ETH |
＄0.07067 |
＄0.07388 |
＄0.06929 |
￥0.48162 |
￥0.50351 |
￥0.47224 |
5.22K |
|
| IFT/BTC |
＄0.0114 |
＄0.01286 |
＄0.0114 |
￥0.07912 |
￥0.08924 |
￥0.07912 |
200 |
|
| matryx/BTC |
＄0.07033 |
＄0.07033 |
＄0.07033 |
￥0.48797 |
￥0.48797 |
￥0.48797 |
0 |
|
| matryx/ETH |
＄0.06394 |
＄0.06394 |
＄0.06394 |
￥0.44365 |
￥0.44365 |
￥0.44365 |
0 |
|
| MITX/BTC |
＄0.01155 |
＄0.01155 |
＄0.01088 |
￥0.0801 |
￥0.0801 |
￥0.0755 |
843.50K |
|
| MITX/ETH |
＄0.0114 |
＄0.01144 |
＄0.01098 |
￥0.07907 |
￥0.07936 |
￥0.07619 |
1.84M |
|
| ICOS/BTC |
＄2.65109 |
＄2.6776 |
＄2.65109 |
￥18.39352 |
￥18.57745 |
￥18.39352 |
6 |
|
| ICOS/ETH |
＄2.75727 |
＄2.75727 |
＄2.75727 |
￥19.13021 |
￥19.13021 |
￥19.13021 |
0 |
|
| HBZ/BTC |
＄0.00226 |
＄0.00226 |
＄0.00226 |
￥0.01565 |
￥0.01565 |
￥0.01565 |
1000 |
|
| HBZ/ETH |
＄0.00223 |
＄0.00223 |
＄0.00223 |
￥0.01547 |
￥0.01547 |
￥0.01547 |
0 |
|
| LNC/BTC |
＄0.02455 |
＄0.02853 |
＄0.02123 |
￥0.17033 |
￥0.19795 |
￥0.14731 |
61.50K |
|
| TGT/BTC |
＄0.00266 |
＄0.00465 |
＄0.00266 |
￥0.01841 |
￥0.03221 |
￥0.01841 |
4.83M |
|
| HAC/BTC |
＄0.00199 |
＄0.00199 |
＄0.00199 |
￥0.01381 |
￥0.01381 |
￥0.01381 |
18.00K |
|
| colu-local-network/BTC |
＄0.01533 |
＄0.01652 |
＄0.013 |
￥0.10634 |
￥0.11463 |
￥0.09023 |
154.60K |
|
| colu-local-network/ETH |
＄0.01544 |
＄0.01633 |
＄0.01283 |
￥0.10711 |
￥0.11328 |
￥0.08902 |
107.10K |
|
| blockcat/BTC |
＄0.00664 |
＄0.01327 |
＄0.00664 |
￥0.04603 |
￥0.09207 |
￥0.04603 |
8.52K |
|
| blockcat/ETH |
＄0.01304 |
＄0.01366 |
＄0.01304 |
￥0.09045 |
￥0.09476 |
￥0.09045 |
10 |
|
| FTX/BTC |
＄0.0173 |
＄0.01823 |
＄0.01717 |
￥0.12002 |
￥0.12646 |
￥0.1191 |
255.40K |
|
| FTX/ETH |
＄0.01734 |
＄0.01809 |
＄0.01724 |
￥0.12032 |
￥0.12549 |
￥0.1196 |
465.30K |
|
| VME/ETH |
＄0.00468 |
＄0.00468 |
＄0.00466 |
￥0.03249 |
￥0.03249 |
￥0.03235 |
7.50K |
|
| PCL/BTC |
＄0.00144 |
＄0.00148 |
＄0.00141 |
￥0.00998 |
￥0.0103 |
￥0.00979 |
8.43M |
|
| PCL/ETH |
＄0.00144 |
＄0.00147 |
＄0.00142 |
￥0.00999 |
￥0.01019 |
￥0.00987 |
7.07M |
|
| SCL/BTC |
＄0.07962 |
＄0.07962 |
＄0.07962 |
￥0.55241 |
￥0.55241 |
￥0.55241 |
0 |
|
| OTN/BTC |
＄0.46446 |
＄0.46446 |
＄0.39811 |
￥3.22242 |
￥3.22242 |
￥2.76207 |
215 |
|
| STAR/ETH |
＄0.00445 |
＄0.00445 |
＄0.00434 |
￥0.03086 |
￥0.03086 |
￥0.03014 |
188.10K |
|
| LND/ETH |
＄0.0044 |
＄0.00452 |
＄0.00404 |
￥0.03056 |
￥0.03136 |
￥0.02804 |
594.00K |
|
| HGT/BTC |
＄0.00336 |
＄0.00336 |
＄0.00336 |
￥0.02334 |
￥0.02334 |
￥0.02334 |
0 |
|
| HGT/ETH |
＄0.00373 |
＄0.00373 |
＄0.00373 |
￥0.02588 |
￥0.02588 |
￥0.02588 |
1.90K |
|
| BSTN/BTC |
＄9.0E-5 |
＄0.0001 |
＄9.0E-5 |
￥0.0006 |
￥0.00069 |
￥0.0006 |
30.73M |
|
| BSTN/ETH |
＄0.00015 |
＄0.00015 |
＄9.0E-5 |
￥0.001 |
￥0.001 |
￥0.00058 |
29.67M |
|
