| Bitcoin/USD |
＄3340.49 |
＄3395.94 |
＄3261.4 |
￥23074.78209 |
￥23457.80873 |
￥22528.45969 |
48.20K |
|
| Bitcoin Cash/USD |
＄282.42242 |
＄299 |
＄265.50388 |
￥1955.7713 |
￥2070.57081 |
￥1838.61065 |
1.95K |
|
| Ethereum/BTC |
＄86.95088 |
＄87.81882 |
＄86.33998 |
￥600.62222 |
￥606.61761 |
￥596.4024 |
44.93K |
|
| DASH/USD |
＄60.62 |
＄62.95 |
＄59.52 |
￥418.73895 |
￥434.83367 |
￥411.14059 |
33.22K |
|
| DASH/BTC |
＄60.61224 |
＄62.041 |
＄59.70091 |
￥418.68537 |
￥428.55469 |
￥412.39021 |
42.71K |
|
| Bitcoin Cash/BTC |
＄282.73571 |
＄302.12478 |
＄271.46094 |
￥1957.94083 |
￥2092.2099 |
￥1879.86324 |
1.76K |
|
| Monero/BTC |
＄39.89852 |
＄42.71265 |
＄38.94045 |
￥275.60321 |
￥295.04209 |
￥268.98523 |
10.77K |
|
| Zcash/BTC |
＄51.20177 |
＄52.12312 |
＄50.37723 |
￥353.68156 |
￥360.04589 |
￥347.98595 |
20.83K |
|
| Litecoin/USD |
＄24.629 |
＄24.716 |
＄23.09 |
￥170.12738 |
￥170.72834 |
￥159.49658 |
655.48K |
|
| Monero/USD |
＄39.89 |
＄43.21 |
＄38.83 |
￥275.54432 |
￥298.47757 |
￥268.22226 |
5.12K |
|
| Ripple/BTC |
＄0.2973 |
＄0.30151 |
＄0.29557 |
￥2.05365 |
￥2.0827 |
￥2.04166 |
20.60M |
|
| DigitalNote/BTC |
＄0.00107 |
＄0.00109 |
＄0.00107 |
￥0.00737 |
￥0.00755 |
￥0.00737 |
110.32M |
|
| Bitcoin Cash/ETH |
＄281.70908 |
＄300.77446 |
＄274.09989 |
￥1950.83142 |
￥2082.85894 |
￥1898.13793 |
50 |
|
| Zcash/USD |
＄51.17 |
＄52.42 |
＄49.66 |
￥353.4621 |
￥362.0966 |
￥343.03161 |
47.09K |
|
| Ethereum/USD |
＄86.95 |
＄88.43 |
＄84.5 |
￥600.61617 |
￥610.83942 |
￥583.69254 |
24.10K |
|
| EOS/USD |
＄1.88888 |
＄1.92414 |
＄1.805 |
￥13.04764 |
￥13.2912 |
￥12.46823 |
22.62M |
|
| ADX/ETH |
＄0.09234 |
＄0.09234 |
＄0.08782 |
￥0.63785 |
￥0.63785 |
￥0.60662 |
143 |
|
| NXT/BTC |
＄0.02557 |
＄0.02707 |
＄0.0252 |
￥0.17663 |
￥0.18701 |
￥0.1741 |
3.78M |
|
| ethereum-classic/BTC |
＄3.77554 |
＄3.8857 |
＄3.73882 |
￥26.07992 |
￥26.84087 |
￥25.82627 |
27.12K |
|
| Litecoin/BTC |
＄24.54796 |
＄24.68137 |
＄23.38059 |
￥169.56755 |
￥170.48912 |
￥161.50388 |
9.55K |
|
| MaidSafeCoin/BTC |
＄0.13109 |
＄0.13253 |
＄0.13052 |
￥0.90553 |
￥0.91545 |
￥0.90161 |
794.95K |
|
| bytecoin-bcn/BTC |
＄0.00052 |
＄0.00054 |
＄0.00052 |
￥0.0036 |
￥0.00371 |
￥0.00357 |
231.16M |
|
| Tezos/BTC |
＄0.40738 |
＄0.40738 |
＄0.38734 |
￥2.81399 |
￥2.81399 |
￥2.6756 |
6.37K |
|
| Stratis/BTC |
＄0.58535 |
＄0.59873 |
＄0.5519 |
￥4.04338 |
￥4.1358 |
￥3.81233 |
212.87K |
|
| NEM/BTC |
＄0.06346 |
＄0.0664 |
＄0.06236 |
￥0.43835 |
￥0.45865 |
￥0.43075 |
8.11M |
|
| Status/ETH |
＄0.01384 |
＄0.0141 |
＄0.01384 |
￥0.09562 |
￥0.09742 |
￥0.09562 |
12.66K |
|
| DigitalNote/USD |
＄0.00107 |
＄0.00111 |
＄0.00106 |
￥0.00738 |
￥0.00765 |
￥0.00733 |
182.94M |
|
| Lisk/BTC |
＄1.16036 |
＄1.16469 |
＄1.13067 |
￥8.01529 |
￥8.04524 |
￥7.81024 |
413.98K |
|
| COSS/ETH |
＄0.06057 |
＄0.06801 |
＄0.05432 |
￥0.41793 |
￥0.46924 |
￥0.37476 |
98.74K |
|
| Loopring/BTC |
＄0.03403 |
＄0.0347 |
＄0.03403 |
￥0.23508 |
￥0.23969 |
￥0.23508 |
3.87K |
|
| CoinDash/ETH |
＄0.0067 |
＄0.00672 |
＄0.00668 |
￥0.04631 |
￥0.04643 |
￥0.04613 |
3.03K |
|
| NEM/USD |
＄0.06344 |
＄0.06708 |
＄0.06211 |
￥0.43821 |
￥0.46333 |
￥0.42906 |
4.30M |
|
| Dogecoin/USD |
＄0.00211 |
＄0.00213 |
＄0.00207 |
￥0.01456 |
￥0.0147 |
￥0.01431 |
221.52M |
|
| Dogecoin/BTC |
＄0.00211 |
＄0.00216 |
＄0.00205 |
￥0.01455 |
￥0.0149 |
￥0.01414 |
60.93M |
|
| MaidSafeCoin/USD |
＄0.13167 |
＄0.13406 |
＄0.12747 |
￥0.90954 |
￥0.92604 |
￥0.88048 |
321.09K |
|
| Monero/ETH |
＄39.87005 |
＄42.73175 |
＄38.99212 |
￥275.40654 |
￥295.17402 |
￥269.34212 |
741 |
|
| Loopring/ETH |
＄0.03393 |
＄0.03411 |
＄0.03393 |
￥0.23441 |
￥0.23561 |
￥0.23441 |
3.11K |
|
| NXT/USD |
＄0.02566 |
＄0.02697 |
＄0.02499 |
￥0.17725 |
￥0.1863 |
￥0.17262 |
2.73M |
|
| Bitquence/ETH |
＄0.08679 |
＄0.08679 |
＄0.08679 |
￥0.59951 |
￥0.59951 |
￥0.59951 |
0 |
|
| SunContract/ETH |
＄0.01158 |
＄0.01193 |
＄0.0114 |
￥0.07998 |
￥0.08239 |
￥0.07878 |
691.41K |
|
| Edgeless/BTC |
＄0.06443 |
＄0.06673 |
＄0.06336 |
￥0.44504 |
￥0.46095 |
￥0.43766 |
393.33K |
|
| Aeon/BTC |
＄0.27801 |
＄0.28932 |
＄0.20867 |
￥1.92037 |
￥1.99854 |
￥1.44143 |
7.71K |
|
| Monetha/ETH |
＄0.01654 |
＄0.01654 |
＄0.01654 |
￥0.11426 |
￥0.11426 |
￥0.11426 |
40 |
|
| bytecoin-bcn/USD |
＄0.00052 |
＄0.00055 |
＄0.0005 |
￥0.00361 |
￥0.00376 |
￥0.00347 |
32.53M |
|
| Monetha/BTC |
＄0.01338 |
＄0.02007 |
＄0.01338 |
￥0.09242 |
￥0.13863 |
￥0.09242 |
54.22K |
|
| Tezos/USD |
＄0.4075 |
＄0.41423 |
＄0.39 |
￥2.81485 |
￥2.86134 |
￥2.69397 |
158.48K |
|
| Stox/ETH |
＄0.01304 |
＄0.01348 |
＄0.01278 |
￥0.09009 |
￥0.0931 |
￥0.08829 |
142.97K |
|
| Tezos/ETH |
＄0.40336 |
＄0.41736 |
＄0.38493 |
￥2.78626 |
￥2.88296 |
￥2.65893 |
73.47K |
|
| NEO/BTC |
＄5.77514 |
＄5.8419 |
＄5.67499 |
￥39.89237 |
￥40.35355 |
￥39.20059 |
4.10K |
|
| BetaCoin/ETH |
＄0.00974 |
＄0.01017 |
＄0.00974 |
￥0.06727 |
￥0.07027 |
￥0.06727 |
30.08K |
|
| Mothership/ETH |
＄0.03052 |
＄0.03156 |
＄0.02982 |
￥0.21082 |
￥0.21802 |
￥0.20601 |
102.13K |
|
| ZrCoin/BTC |
＄2.4102 |
＄2.52704 |
＄2.10308 |
￥16.64872 |
￥17.45579 |
￥14.52728 |
11.63K |
|
| EOS/BTC |
＄1.88944 |
＄1.9295 |
＄1.82935 |
￥13.05149 |
￥13.3282 |
￥12.63643 |
182.87K |
|
| Bancor/BTC |
＄0.48071 |
＄0.49406 |
＄0.48071 |
￥3.32052 |
￥3.41276 |
￥3.32052 |
414 |
|
| iXledger/ETH |
＄0.06321 |
＄0.06739 |
＄0.05634 |
￥0.43665 |
￥0.46548 |
￥0.3892 |
114.10K |
|
| 0x/BTC |
＄0.28072 |
＄0.30412 |
＄0.27404 |
￥1.93913 |
￥2.10072 |
￥1.89296 |
55.84K |
|
| 0x/ETH |
＄0.27902 |
＄0.30519 |
＄0.27433 |
￥1.92738 |
￥2.10816 |
￥1.89494 |
195.38K |
|
| BitDice/BTC |
＄0.0301 |
＄0.03345 |
＄0.0301 |
￥0.20795 |
￥0.23105 |
￥0.20795 |
41.07K |
|
| Happycoin/BTC |
＄0.06684 |
＄0.07352 |
＄0.06684 |
￥0.4617 |
￥0.50787 |
￥0.4617 |
5.43K |
|
| Hive/BTC |
＄0.00635 |
＄0.00641 |
＄0.00631 |
￥0.04384 |
￥0.0443 |
￥0.04361 |
147.26K |
|
| Aventus/ETH |
＄0.13755 |
＄0.13755 |
＄0.12032 |
￥0.95017 |
￥0.95017 |
￥0.8311 |
1.54K |
|
| Trackr/ETH |
＄0.00087 |
＄0.00087 |
＄0.00087 |
￥0.00601 |
￥0.00601 |
￥0.00601 |
10 |
|
| Stox/BTC |
＄0.01003 |
＄0.01338 |
＄0.01003 |
￥0.06932 |
￥0.09242 |
￥0.06932 |
3.42K |
|
| NetCoin/ETH |
＄0.07026 |
＄0.09081 |
＄0.05258 |
￥0.48826 |
￥0.63107 |
￥0.3654 |
6.81K |
|
| Stox/USD |
＄0.01314 |
＄0.01361 |
＄0.012 |
￥0.09077 |
￥0.09401 |
￥0.08289 |
1.07M |
|
| NEVERDIE/ETH |
＄0.00374 |
＄0.00391 |
＄0.00374 |
￥0.02583 |
￥0.02703 |
￥0.02583 |
4.82K |
|
| Opus/BTC |
＄0.00334 |
＄0.00669 |
＄0.00334 |
￥0.02311 |
￥0.04621 |
￥0.02311 |
10.01K |
|
| Rivetz/BTC |
＄0.03679 |
＄0.04014 |
＄0.03345 |
￥0.25416 |
￥0.27726 |
￥0.23105 |
36.93K |
|
| Etheroll/ETH |
＄0.34597 |
＄0.37562 |
＄0.28641 |
￥2.38985 |
￥2.59466 |
￥1.97843 |
20.70K |
|
| NEO/ETH |
＄5.80826 |
＄5.86913 |
＄5.64306 |
￥40.12116 |
￥40.54159 |
￥38.97999 |
1.16K |
|
| Aeternity/BTC |
＄0.35034 |
＄0.38036 |
＄0.33699 |
￥2.41998 |
￥2.62741 |
￥2.32779 |
780 |
|
| Peercoin/BTC |
＄0.51048 |
＄0.51715 |
＄0.50714 |
￥3.52616 |
￥3.57225 |
￥3.50311 |
1.08K |
|
| OmiseGo/ETH |
＄1.14444 |
＄1.18481 |
＄1.13265 |
￥7.90531 |
￥8.18418 |
￥7.82387 |
268 |
|
| EOS/ETH |
＄1.88986 |
＄1.92255 |
＄1.8283 |
￥13.05439 |
￥13.28022 |
￥12.62916 |
232.90K |
|
| CoinDash/BTC |
＄0.00669 |
＄0.00702 |
＄0.00669 |
￥0.04621 |
￥0.04852 |
￥0.04621 |
16.05K |
|
| Hive/ETH |
＄0.0063 |
＄0.00632 |
＄0.0063 |
￥0.04348 |
￥0.04366 |
￥0.04348 |
32.62K |
|
| MCAP/BTC |
＄0.01331 |
＄0.01331 |
＄0.00665 |
￥0.09212 |
￥0.09212 |
￥0.04606 |
1.17K |
|
| crystal-clear/ETH |
＄0.01042 |
＄0.01042 |
＄0.01042 |
￥0.07197 |
￥0.07197 |
￥0.07197 |
0 |
|
| quantum/BTC |
＄0.03738 |
＄0.04569 |
＄0.01662 |
￥0.25574 |
￥0.31257 |
￥0.11366 |
15.72K |
|
| Quantum/BTC |
＄0.01001 |
＄0.01001 |
＄0.01001 |
￥0.06914 |
￥0.06914 |
￥0.06914 |
222 |
|
| 0x/USD |
＄0.27935 |
＄0.30673 |
＄0.26999 |
￥1.92964 |
￥2.11877 |
￥1.86498 |
285.06K |
|
| quantum/ETH |
＄0.04048 |
＄0.04512 |
＄0.02064 |
￥0.27689 |
￥0.30863 |
￥0.14122 |
5.91K |
|
| poet/ETH |
＄0.00435 |
＄0.00445 |
＄0.00435 |
￥0.03003 |
￥0.03076 |
￥0.03003 |
810 |
|
| blackmoon-crypto/ETH |
＄0.10999 |
＄0.11077 |
＄0.10477 |
￥0.75978 |
￥0.76519 |
￥0.72374 |
29.77K |
|
| DECENT/BTC |
＄0.04675 |
＄0.05009 |
＄0.04675 |
￥0.32292 |
￥0.34598 |
￥0.32292 |
1.79K |
|
| Quantum/ETH |
＄0.01226 |
＄0.01313 |
＄0.012 |
￥0.08469 |
￥0.09069 |
￥0.08289 |
485.57K |
|
| ethbet/ETH |
＄0.00261 |
＄0.00261 |
＄0.00261 |
￥0.01804 |
￥0.01804 |
￥0.01804 |
10.63K |
|
| poet/BTC |
＄0.00433 |
＄0.0047 |
＄0.00433 |
￥0.02988 |
￥0.03249 |
￥0.02988 |
101.48K |
|
| NEO/USD |
＄5.79 |
＄5.88 |
＄5.61 |
￥39.99503 |
￥40.61671 |
￥38.75166 |
74.84K |
|
| Verge/BTC |
＄0.00584 |
＄0.00607 |
＄0.00557 |
￥0.04033 |
￥0.04194 |
￥0.03849 |
2.51M |
|
| EthBet/BTC |
＄0.06811 |
＄0.06995 |
＄0.06751 |
￥0.47049 |
￥0.48319 |
￥0.46634 |
15.90K |
|
| Peercoin/USD |
＄0.51061 |
＄0.52203 |
＄0.50183 |
￥3.52709 |
￥3.60598 |
￥3.46644 |
95.80K |
|
| district0x/BTC |
＄0.01114 |
＄0.01167 |
＄0.01114 |
￥0.07695 |
￥0.08064 |
￥0.07695 |
25.80K |
|
| pillar/ETH |
＄0.05667 |
＄0.06648 |
＄0.05155 |
￥0.39148 |
￥0.45923 |
￥0.35611 |
35.28K |
|
| CryptoPing/BTC |
＄0.04501 |
＄0.04501 |
＄0.04501 |
￥0.31314 |
￥0.31314 |
￥0.31314 |
0 |
|
| Veritaseum/BTC |
＄16.66433 |
＄18.41847 |
＄16.66433 |
￥115.77215 |
￥127.95869 |
￥115.77215 |
86 |
|
| blackmoon-crypto/USD |
＄0.10973 |
＄0.11089 |
＄0.10547 |
￥0.75797 |
￥0.76598 |
￥0.72854 |
290.58K |
|
| SunContract/BTC |
＄0.01003 |
＄0.01338 |
＄0.01003 |
￥0.06932 |
￥0.09242 |
￥0.06932 |
2 |
|
| Tron/BTC |
＄0.01312 |
＄0.01329 |
＄0.01309 |
￥0.09062 |
￥0.09178 |
￥0.09039 |
2.45M |
|
| mgo/BTC |
＄0.32364 |
＄0.42374 |
＄0.32031 |
￥2.2356 |
￥2.92702 |
￥2.21255 |
1.22K |
|
| Lampix/ETH |
＄0.00435 |
＄0.00435 |
＄0.00435 |
￥0.03007 |
￥0.03007 |
￥0.03007 |
0 |
|
| Tron/ETH |
＄0.01305 |
＄0.01329 |
＄0.01305 |
￥0.09015 |
￥0.09177 |
￥0.09015 |
39.38M |
|
| TenX/ETH |
＄0.35319 |
＄0.38601 |
＄0.3526 |
￥2.4397 |
￥2.66644 |
￥2.43562 |
7.14K |
|
| Stratis/USD |
＄0.58 |
＄0.6 |
＄0.55 |
￥4.00641 |
￥4.14456 |
￥3.79918 |
355 |
|
| mybit-token/ETH |
＄0.00636 |
＄0.00679 |
＄0.00609 |
￥0.0439 |
￥0.04691 |
￥0.0421 |
4.99K |
|
| YOYOW/BTC |
＄0.01536 |
＄0.01536 |
＄0.01536 |
￥0.10607 |
￥0.10607 |
￥0.10607 |
100 |
|
| VeChain/BTC |
＄1.37929 |
＄1.37929 |
＄1.37929 |
￥9.41694 |
￥9.41694 |
￥9.41694 |
0 |
|
| Lampix/BTC |
＄0.00435 |
＄0.00435 |
＄0.00435 |
￥0.03004 |
￥0.03004 |
￥0.03004 |
3.60K |
|
| blackmoon-crypto/BTC |
＄0.10704 |
＄0.11038 |
＄0.10369 |
￥0.73936 |
￥0.76247 |
￥0.71626 |
675 |
|
| trust/BTC |
＄0.00952 |
＄0.00952 |
＄0.00952 |
￥0.06576 |
￥0.06576 |
￥0.06576 |
420 |
|
| Waves/BTC |
＄2.42856 |
＄2.53138 |
＄2.1388 |
￥16.77555 |
￥17.48577 |
￥14.77401 |
156.27K |
|
| Fantomcoin/BTC |
＄0.03679 |
＄0.03679 |
＄0.03679 |
￥0.25416 |
￥0.25416 |
￥0.25416 |
190 |
|
| SkinCoin/BTC |
＄0.0059 |
＄0.0063 |
＄0.00447 |
￥0.04078 |
￥0.04354 |
￥0.03087 |
55.40K |
|
| dent/ETH |
＄0.00087 |
＄0.00096 |
＄0.00087 |
￥0.00601 |
￥0.00662 |
￥0.00601 |
3.61M |
|
| Fundyourselfnow/ETH |
＄0.08556 |
＄0.08556 |
＄0.08556 |
￥0.59101 |
￥0.59101 |
￥0.59101 |
0 |
|
| SunContract/USD |
＄0.0115 |
＄0.0119 |
＄0.0115 |
￥0.07944 |
￥0.0822 |
￥0.07944 |
148 |
|
| Populous/ETH |
＄1.18985 |
＄1.2767 |
＄1.12905 |
￥8.21898 |
￥8.8189 |
￥7.79903 |
169 |
|
| Veritaseum/ETH |
＄16.56863 |
＄18.92874 |
＄16.23456 |
￥115.10726 |
￥131.50369 |
￥112.78644 |
199 |
|
| Siacoin/BTC |
＄0.00227 |
＄0.00229 |
＄0.00227 |
￥0.01566 |
￥0.0158 |
￥0.01566 |
301.60K |
|
| CoinDash/USD |
＄0.00666 |
＄0.00765 |
＄0.00666 |
￥0.04598 |
￥0.05283 |
￥0.04598 |
160 |
|
| Polybius/BTC |
＄0.98812 |
＄1.03819 |
＄0.9347 |
￥6.82551 |
￥7.1714 |
￥6.45657 |
379 |
|
| Dentacoin/ETH |
＄9.0E-5 |
＄0.00011 |
＄9.0E-5 |
￥0.00065 |
￥0.00077 |
￥0.00061 |
35.02M |
|
| Fujinto/BTC |
＄0.00066 |
＄0.00066 |
＄0.00066 |
￥0.00455 |
￥0.00455 |
￥0.00455 |
20.00K |
|
| Steem/BTC |
＄0.20069 |
＄0.26759 |
＄0.20069 |
￥1.3863 |
￥1.8484 |
￥1.3863 |
279 |
|
| Zcash/ETH |
＄51.12608 |
＄51.98862 |
＄50.58525 |
￥353.1587 |
￥359.11682 |
￥349.42287 |
5.39K |
|
| Bancor/ETH |
＄0.4817 |
＄0.49048 |
＄0.4817 |
￥3.32741 |
￥3.38808 |
￥3.32741 |
3.93K |
|
| QTUM/ETH |
＄1.76399 |
＄1.79896 |
＄1.75212 |
￥12.18494 |
￥12.42651 |
￥12.10296 |
63 |
|
| SingularDTV/BTC |
＄0.00888 |
＄0.00888 |
＄0.00838 |
￥0.06133 |
￥0.06133 |
￥0.05787 |
12.87K |
|
| Suretly/ETH |
＄0.44379 |
＄0.44605 |
＄0.43997 |
￥3.06554 |
￥3.08116 |
￥3.03912 |
8.38K |
|
| Iconomi/BTC |
＄0.15373 |
＄0.1671 |
＄0.14705 |
￥1.0619 |
￥1.15424 |
￥1.01573 |
5.90K |
|
| TaaS/ETH |
＄0.26685 |
＄0.26685 |
＄0.26685 |
￥1.84329 |
￥1.84329 |
￥1.84329 |
0 |
|
| FirstBlood/BTC |
＄0.02676 |
＄0.0301 |
＄0.02676 |
￥0.18484 |
￥0.20795 |
￥0.18484 |
49.65K |
|
| DigiByte/BTC |
＄0.00821 |
＄0.00828 |
＄0.00788 |
￥0.05673 |
￥0.05719 |
￥0.05442 |
5.09M |
|
| cofound-it/BTC |
＄0.02945 |
＄0.03252 |
＄0.02919 |
￥0.20172 |
￥0.22277 |
￥0.19997 |
3.30K |
|
| Tickets/ETH |
＄0.0861 |
＄0.0861 |
＄0.0861 |
￥0.59471 |
￥0.59471 |
￥0.59471 |
0 |
|
| Propy/ETH |
＄0.09565 |
＄0.12286 |
＄0.09565 |
￥0.66068 |
￥0.84867 |
￥0.66068 |
40 |
|
| ethereum-classic/USD |
＄3.78 |
＄3.92 |
＄3.68 |
￥26.11074 |
￥27.07781 |
￥25.41998 |
6.03K |
|
| SONM/ETH |
＄0.01669 |
＄0.02435 |
＄0.01643 |
￥0.11532 |
￥0.16817 |
￥0.11352 |
4.12K |
|
| indorse-token/ETH |
＄0.00879 |
＄0.00879 |
＄0.00879 |
￥0.06074 |
￥0.06074 |
￥0.06074 |
0 |
|
| Pluton/ETH |
＄0.35163 |
＄0.35893 |
＄0.35136 |
￥2.42889 |
￥2.47934 |
￥2.42709 |
9.12K |
|
| Decentraland/USD |
＄0.0465 |
＄0.04972 |
＄0.04558 |
￥0.3212 |
￥0.34345 |
￥0.31485 |
30.61K |
|
| BitAsean/ETH |
＄0.00064 |
＄0.00064 |
＄0.00064 |
￥0.00444 |
￥0.00444 |
￥0.00444 |
20.00K |
|
| ethereum-classic/ETH |
＄3.78537 |
＄3.88623 |
＄3.72424 |
￥26.14782 |
￥26.84454 |
￥25.72559 |
62.50K |
|
| Pluton/BTC |
＄0.35058 |
＄0.3615 |
＄0.34935 |
￥2.42167 |
￥2.49708 |
￥2.41314 |
12.95K |
|
| Verge/USD |
＄0.00579 |
＄0.00593 |
＄0.0056 |
￥0.04001 |
￥0.04098 |
￥0.03868 |
676.00K |
|
| Patientory/BTC |
＄0.01648 |
＄0.01671 |
＄0.01648 |
￥0.11381 |
￥0.11543 |
￥0.11381 |
2.04K |
|
| FunFair/BTC |
＄0.00364 |
＄0.0038 |
＄0.0036 |
￥0.02511 |
￥0.02627 |
￥0.02488 |
1.09M |
|
| Verge/ETH |
＄0.00585 |
＄0.00613 |
＄0.00557 |
￥0.04043 |
￥0.04234 |
￥0.03851 |
96.00K |
|
| rlc/BTC |
＄0.16364 |
＄0.16588 |
＄0.16364 |
￥1.13036 |
￥1.14581 |
￥1.13036 |
403 |
|
| guppy/BTC |
＄0.01627 |
＄0.01643 |
＄0.01623 |
￥0.11237 |
￥0.11352 |
￥0.11214 |
2.55K |
|
| OAX/BTC |
＄0.08028 |
＄0.08362 |
＄0.07359 |
￥0.55452 |
￥0.57763 |
￥0.50831 |
422 |
|
| Nexium/BTC |
＄0.00485 |
＄0.00485 |
＄0.00485 |
￥0.0335 |
￥0.0335 |
￥0.0335 |
11 |
|
| FunFair/ETH |
＄0.00364 |
＄0.00372 |
＄0.00363 |
￥0.02512 |
￥0.02572 |
￥0.02506 |
104.66K |
|
| TaaS/BTC |
＄0.25077 |
＄0.25077 |
＄0.25077 |
￥1.7322 |
￥1.7322 |
￥1.7322 |
0 |
|
| Ardor/BTC |
＄0.04788 |
＄0.04866 |
＄0.04769 |
￥0.33074 |
￥0.33611 |
￥0.3294 |
1.20M |
|
| Patientory/ETH |
＄0.0163 |
＄0.0163 |
＄0.0163 |
￥0.11258 |
￥0.11258 |
￥0.11258 |
0 |
|
| Civic/USD |
＄0.0472 |
＄0.0481 |
＄0.0472 |
￥0.32604 |
￥0.33226 |
￥0.32604 |
132 |
|
| TokenCard/BTC |
＄0.25376 |
＄0.25376 |
＄0.25376 |
￥1.75287 |
￥1.75287 |
￥1.75287 |
1 |
|
| Dentacoin/USD |
＄9.0E-5 |
＄0.00011 |
＄9.0E-5 |
￥0.00062 |
￥0.00077 |
￥0.00059 |
41.95M |
|
| Aragon/BTC |
＄0.35456 |
＄0.37463 |
＄0.35456 |
￥2.44913 |
￥2.58776 |
￥2.44913 |
490 |
|
| Augur/BTC |
＄5.91534 |
＄6.46949 |
＄5.84858 |
￥40.86085 |
￥44.68867 |
￥40.39967 |
55 |
|
| DigixDAO/BTC |
＄12.90894 |
＄13.25945 |
＄12.78208 |
￥89.16981 |
￥91.59103 |
￥88.29357 |
11 |
|
| GameCredits/BTC |
＄0.05338 |
＄0.06005 |
＄0.05004 |
￥0.36873 |
￥0.41483 |
￥0.34569 |
8.14K |
|
| Lunyr/BTC |
＄1.41831 |
＄1.41831 |
＄1.41831 |
￥9.79715 |
￥9.79715 |
￥9.79715 |
21 |
|
| Emercoin/BTC |
＄0.28942 |
＄0.31646 |
＄0.28378 |
￥1.99923 |
￥2.18601 |
￥1.96026 |
26.11K |
|
| gnosis-gno/BTC |
＄8.91742 |
＄9.28536 |
＄8.89735 |
￥61.59803 |
￥64.13958 |
￥61.4594 |
74 |
|
| Quantum/USD |
＄0.0123 |
＄0.0132 |
＄0.0123 |
￥0.08496 |
￥0.09118 |
￥0.08496 |
1.51K |
|
| WINGS/BTC |
＄0.0672 |
＄0.0672 |
＄0.0669 |
￥0.46416 |
￥0.46416 |
￥0.46209 |
1.56K |
|
| Dashcoin/BTC |
＄0.01561 |
＄0.01561 |
＄0.0156 |
￥0.10858 |
￥0.10858 |
￥0.10854 |
469 |
|
| FirstBlood/ETH |
＄0.02725 |
＄0.03143 |
＄0.02638 |
￥0.18823 |
￥0.2171 |
￥0.18222 |
21.71K |
|
| OAX/ETH |
＄0.09026 |
＄0.09026 |
＄0.07377 |
￥0.62349 |
￥0.62349 |
￥0.50958 |
61 |
|
| DASH/ETH |
＄60.60676 |
＄61.9464 |
＄59.82212 |
￥418.64749 |
￥427.90118 |
￥413.22753 |
8.10K |
|
| steem-dollars/BTC |
＄0.76932 |
＄0.76932 |
＄0.70242 |
￥5.31416 |
￥5.31416 |
￥4.85206 |
79 |
|
| Etheroll/BTC |
＄0.33712 |
＄0.37717 |
＄0.33044 |
￥2.32868 |
￥2.60535 |
￥2.28256 |
351 |
|
| OAX/USD |
＄0.0767 |
＄0.0767 |
＄0.0767 |
￥0.52981 |
￥0.52981 |
￥0.52981 |
5 |
|
| Useless Ethereum Token/ETH |
＄0.00148 |
＄0.00148 |
＄0.00148 |
￥0.01022 |
￥0.01022 |
￥0.01022 |
100 |
|
| FunFair/USD |
＄0.00369 |
＄0.00382 |
＄0.00367 |
￥0.02551 |
￥0.02635 |
￥0.02533 |
22 |
|
| digital-developers-fund/ETH |
＄0.01355 |
＄0.01355 |
＄0.01355 |
￥0.09428 |
￥0.09428 |
￥0.09428 |
0 |
|
| Chronobank/ETH |
＄1.81612 |
＄1.91273 |
＄1.80726 |
￥12.54507 |
￥13.21235 |
￥12.48381 |
308 |
|
| Xaurum/BTC |
＄0.04103 |
＄0.04103 |
＄0.03475 |
￥0.2834 |
￥0.2834 |
￥0.24005 |
25.68K |
|
| Xaurum/ETH |
＄0.04191 |
＄0.04191 |
＄0.03643 |
￥0.2895 |
￥0.2895 |
￥0.25166 |
492 |
|
| Tron/USD |
＄0.01309 |
＄0.01344 |
＄0.01283 |
￥0.09042 |
￥0.09284 |
￥0.08862 |
5.51M |
|
| santiment/ETH |
＄0.20303 |
＄0.21172 |
＄0.19225 |
￥1.40244 |
￥1.4625 |
￥1.32796 |
1.50K |
|
| Chronobank/BTC |
＄1.81108 |
＄1.99786 |
＄1.71102 |
￥12.51021 |
￥13.8004 |
￥11.81904 |
1.44K |
|
| swarm-city/BTC |
＄0.13817 |
＄0.1383 |
＄0.12555 |
￥0.95442 |
￥0.95534 |
￥0.86726 |
974 |
|
| swarm-city/ETH |
＄0.13775 |
＄0.13784 |
＄0.13775 |
￥0.95153 |
￥0.95213 |
￥0.95153 |
3 |
|
| Synereo/BTC |
＄0.01737 |
＄0.01737 |
＄0.01673 |
￥0.11998 |
￥0.11998 |
￥0.1156 |
409 |
|
| Ripple/ETH |
＄0.29737 |
＄0.30172 |
＄0.29563 |
￥2.05411 |
￥2.08414 |
￥2.04209 |
41.70K |
|
| Ripple/USDT |
＄0.29809 |
＄0.30612 |
＄0.29188 |
￥2.05912 |
￥2.11455 |
￥2.01616 |
10.86M |
|
| Stellar/BTC |
＄0.09961 |
＄0.10492 |
＄0.09798 |
￥0.68809 |
￥0.72475 |
￥0.67679 |
19.67M |
|
| Stellar/ETH |
＄0.09958 |
＄0.10529 |
＄0.09789 |
￥0.68783 |
￥0.72729 |
￥0.67617 |
3.19M |
|
| Litecoin/ETH |
＄24.6938 |
＄24.6938 |
＄23.3026 |
￥170.57499 |
￥170.57499 |
￥160.96513 |
417 |
|
| Cardano/BTC |
＄0.02904 |
＄0.02948 |
＄0.02894 |
￥0.20061 |
￥0.20361 |
￥0.19992 |
1.79M |
|
| Cardano/ETH |
＄0.02907 |
＄0.02944 |
＄0.02869 |
￥0.20079 |
￥0.20337 |
￥0.1982 |
106.50K |
|
| IOTA/BTC |
＄0.21787 |
＄0.2183 |
＄0.21382 |
￥1.50494 |
￥1.50794 |
￥1.47702 |
63.77K |
|
| IOTA/ETH |
＄0.21818 |
＄0.21818 |
＄0.21585 |
￥1.50713 |
￥1.50713 |
￥1.49103 |
1.18K |
|
| NEM/ETH |
＄0.06347 |
＄0.06617 |
＄0.06252 |
￥0.43845 |
￥0.45707 |
￥0.43184 |
1.69M |
|
| OmiseGo/BTC |
＄1.15326 |
＄1.21141 |
＄1.13149 |
￥7.96625 |
￥8.36794 |
￥7.81591 |
7.88K |
|
| VeChain/ETH |
＄1.09899 |
＄1.09899 |
＄1.09899 |
￥7.50323 |
￥7.50323 |
￥7.50323 |
0 |
|
| QTUM/BTC |
＄1.75648 |
＄1.7966 |
＄1.74993 |
￥12.13304 |
￥12.41022 |
￥12.08785 |
3.91K |
|
| ICON/BTC |
＄0.19275 |
＄0.19943 |
＄0.16636 |
￥1.33141 |
￥1.37756 |
￥1.14912 |
18.40K |
|
| ICON/ETH |
＄0.19172 |
＄0.20155 |
＄0.1739 |
￥1.32436 |
￥1.39223 |
￥1.20123 |
2.70K |
|
| bytecoin-bcn/ETH |
＄0.00054 |
＄0.00054 |
＄0.00051 |
￥0.00372 |
￥0.00372 |
￥0.00354 |
1.92M |
|
| zilliqa/BTC |
＄0.01329 |
＄0.01332 |
＄0.01302 |
￥0.09178 |
￥0.09201 |
￥0.08993 |
55.90K |
|
| Lisk/ETH |
＄1.16426 |
＄1.16426 |
＄1.13296 |
￥8.04225 |
￥8.04225 |
￥7.82603 |
631 |
|
| BitShares/BTC |
＄0.03679 |
＄0.03679 |
＄0.03679 |
￥0.25416 |
￥0.25416 |
￥0.25416 |
10 |
|
| bitcoin-gold/BTC |
＄11.00357 |
＄11.42448 |
＄10.9234 |
￥76.00833 |
￥78.91575 |
￥75.45454 |
39.71K |
|
| bitcoin-gold/ETH |
＄11.00178 |
＄11.4594 |
＄9.65145 |
￥75.99596 |
￥79.15701 |
￥66.66839 |
3.58K |
|
| DigiByte/ETH |
＄0.00823 |
＄0.00823 |
＄0.0079 |
￥0.05688 |
￥0.05688 |
￥0.05454 |
246.60K |
|
| ONT/BTC |
＄0.47603 |
＄0.50718 |
＄0.47603 |
￥3.28824 |
￥3.50338 |
￥3.28824 |
1.27K |
|
| ONT/ETH |
＄0.48653 |
＄0.49741 |
＄0.46836 |
￥3.36075 |
￥3.43594 |
￥3.23528 |
369 |
|
| Maker/BTC |
＄341.73213 |
＄351.7536 |
＄300.97815 |
￥2360.55021 |
￥2429.77455 |
￥2079.03787 |
33 |
|
| Maker/ETH |
＄348.27513 |
＄350.18539 |
＄313.28264 |
￥2405.7467 |
￥2418.94202 |
￥2164.03243 |
5 |
|
| Augur/ETH |
＄5.9213 |
＄6.41691 |
＄5.9213 |
￥40.90196 |
￥44.32547 |
￥40.90196 |
4 |
|
| Augur/USDT |
＄6.58175 |
＄6.58175 |
＄6.57874 |
￥45.46413 |
￥45.46413 |
￥45.44335 |
5 |
|
| Dogecoin/ETH |
＄0.00211 |
＄0.00218 |
＄0.00206 |
￥0.01459 |
￥0.01508 |
￥0.01423 |
5.59M |
|
| Bytom/BTC |
＄0.07349 |
＄0.07349 |
＄0.07349 |
￥0.50765 |
￥0.50765 |
￥0.50765 |
100 |
|
| Bytom/ETH |
＄0.07165 |
＄0.07165 |
＄0.07165 |
￥0.49491 |
￥0.49491 |
￥0.49491 |
0 |
|
| NANO/BTC |
＄1.36337 |
＄1.43544 |
＄1.30825 |
￥9.4176 |
￥9.91544 |
￥9.03689 |
1.08K |
|
| NANO/ETH |
＄1.40056 |
＄1.60858 |
＄1.31739 |
￥9.67455 |
￥11.1114 |
￥9.1 |
616 |
|
| golem-network-tokens/BTC |
＄0.05825 |
＄0.06109 |
＄0.05825 |
￥0.40238 |
￥0.42198 |
￥0.40238 |
38.95K |
|
| golem-network-tokens/ETH |
＄0.05888 |
＄0.06352 |
＄0.05217 |
￥0.40674 |
￥0.43875 |
￥0.36037 |
3.36K |
|
| Stratis/ETH |
＄0.57387 |
＄0.59126 |
＄0.55648 |
￥3.96407 |
￥4.08419 |
￥3.84394 |
2.81K |
|
| Status/BTC |
＄0.01371 |
＄0.01405 |
＄0.01371 |
￥0.09473 |
￥0.09704 |
￥0.09473 |
2.44K |
|
| Hshare/BTC |
＄0.66765 |
＄0.66765 |
＄0.66765 |
￥4.61183 |
￥4.61183 |
￥4.61183 |
20 |
|
| MITH/BTC |
＄0.06504 |
＄0.06804 |
＄0.06504 |
￥0.44926 |
￥0.47 |
￥0.44926 |
57.36K |
|
| MITH/ETH |
＄0.06643 |
＄0.06904 |
＄0.06504 |
￥0.45887 |
￥0.47689 |
￥0.44926 |
2.87K |
|
| Populous/BTC |
＄1.13626 |
＄1.26994 |
＄1.10284 |
￥7.84885 |
￥8.77225 |
￥7.61801 |
1.84K |
|
| iost/BTC |
＄0.0038 |
＄0.00387 |
＄0.00377 |
￥0.02627 |
￥0.02673 |
￥0.02604 |
31.20K |
|
| aelf/BTC |
＄0.10349 |
＄0.10783 |
＄0.10349 |
￥0.71484 |
￥0.74482 |
￥0.71484 |
770 |
|
| MaidSafeCoin/ETH |
＄0.13086 |
＄0.13303 |
＄0.12999 |
￥0.90393 |
￥0.91894 |
￥0.89792 |
522.49K |
|
| KIN/ETH |
＄3.0E-5 |
＄3.0E-5 |
＄3.0E-5 |
￥0.00019 |
￥0.0002 |
￥0.00019 |
1.06B |
|
| Walton/BTC |
＄1.00062 |
＄1.03397 |
＄0.93391 |
￥6.91189 |
￥7.14228 |
￥6.45109 |
6.79K |
|
| Komodo/BTC |
＄0.66897 |
＄0.66897 |
＄0.66897 |
￥4.62101 |
￥4.62101 |
￥4.62101 |
11 |
|
| Komodo/ETH |
＄0.52236 |
＄0.52236 |
＄0.52236 |
￥3.60826 |
￥3.60826 |
￥3.60826 |
0 |
|
| BTCP/BTC |
＄2.28402 |
＄2.62919 |
＄2.22546 |
￥15.77708 |
￥18.1614 |
￥15.37263 |
7.99K |
|
| BTCP/ETH |
＄2.3946 |
＄2.60763 |
＄2.25374 |
￥16.54097 |
￥18.01248 |
￥15.56797 |
369 |
|
| Decentraland/BTC |
＄0.04683 |
＄0.05017 |
＄0.04348 |
￥0.32347 |
￥0.34658 |
￥0.30037 |
19.77K |
|
| Decentraland/ETH |
＄0.04782 |
＄0.04956 |
＄0.04695 |
￥0.33034 |
￥0.34235 |
￥0.32433 |
576 |
|
| EET/BTC |
＄0.02241 |
＄0.02241 |
＄0.02241 |
￥0.1548 |
￥0.1548 |
￥0.1548 |
10 |
|
| EET/ETH |
＄0.02028 |
＄0.02028 |
＄0.02028 |
￥0.14012 |
￥0.14012 |
￥0.14012 |
10 |
|
| Emercoin/ETH |
＄0.29563 |
＄0.31302 |
＄0.28694 |
￥2.04209 |
￥2.16222 |
￥1.98203 |
1.77K |
|
| Emercoin/USDT |
＄0.29388 |
＄0.31695 |
＄0.28185 |
￥2.03002 |
￥2.18937 |
￥1.94688 |
86.43K |
|
| Monaco/BTC |
＄1.74021 |
＄1.7954 |
＄1.74021 |
￥12.02071 |
￥12.40189 |
￥12.02071 |
282 |
|
| Monaco/ETH |
＄1.77972 |
＄1.85136 |
＄1.6555 |
￥12.29359 |
￥12.78844 |
￥11.43555 |
36 |
|
| WAX/BTC |
＄0.04006 |
＄0.0424 |
＄0.03839 |
￥0.27671 |
￥0.29285 |
￥0.26518 |
141.21K |
|
| WAX/ETH |
＄0.03887 |
＄0.0413 |
＄0.03826 |
￥0.26848 |
￥0.28529 |
￥0.26427 |
4.18K |
|
| TenX/BTC |
＄0.36377 |
＄0.39915 |
＄0.35145 |
￥2.51276 |
￥2.75719 |
￥2.42767 |
131.27K |
|
| CNX/BTC |
＄0.97001 |
＄0.97001 |
＄0.97001 |
￥6.70046 |
￥6.70046 |
￥6.70046 |
1 |
|
| NXT/ETH |
＄0.02556 |
＄0.02635 |
＄0.02495 |
￥0.17658 |
￥0.18199 |
￥0.17238 |
995.32K |
|
| SMART/BTC |
＄0.0207 |
＄0.02504 |
＄0.01869 |
￥0.14297 |
￥0.17294 |
￥0.12913 |
6.23M |
|
| SMART/ETH |
＄0.02043 |
＄0.02522 |
＄0.01869 |
￥0.14114 |
￥0.17418 |
￥0.12913 |
1.78M |
|
| Bitquence/BTC |
＄0.33449 |
＄0.33449 |
＄0.33449 |
￥2.3105 |
￥2.3105 |
￥2.3105 |
1 |
|
| metaverse/BTC |
＄0.53518 |
＄0.60208 |
＄0.53518 |
￥3.69681 |
￥4.15891 |
￥3.69681 |
3.71K |
|
| metaverse/ETH |
＄0.52942 |
＄0.60753 |
＄0.52942 |
￥3.65702 |
￥4.19658 |
￥3.65702 |
666 |
|
| Enigma/ETH |
＄0.22424 |
＄0.22424 |
＄0.22424 |
￥1.54899 |
￥1.54899 |
￥1.54899 |
300 |
|
| Substratum/BTC |
＄0.04014 |
＄0.04683 |
＄0.03679 |
￥0.27726 |
￥0.32347 |
￥0.25416 |
25.62K |
|
| Substratum/ETH |
＄0.04 |
＄0.04608 |
＄0.03739 |
￥0.27628 |
￥0.31833 |
￥0.25826 |
9.69K |
|
| STORM/BTC |
＄0.00234 |
＄0.00267 |
＄0.00234 |
￥0.01616 |
￥0.01847 |
￥0.01616 |
9.51K |
|
| CENNZ/BTC |
＄0.03261 |
＄0.03261 |
＄0.03261 |
￥0.22529 |
￥0.22529 |
￥0.22529 |
100 |
|
| CENNZ/ETH |
＄0.02955 |
＄0.02955 |
＄0.02955 |
￥0.20409 |
￥0.20409 |
￥0.20409 |
0 |
|
| TTU/BTC |
＄0.03273 |
＄0.03273 |
＄0.03106 |
￥0.22612 |
￥0.22612 |
￥0.21458 |
190 |
|
| TTU/ETH |
＄0.03374 |
＄0.03374 |
＄0.03374 |
￥0.23304 |
￥0.23304 |
￥0.23304 |
0 |
|
| CVT/BTC |
＄0.00731 |
＄0.00731 |
＄0.00731 |
￥0.0505 |
￥0.0505 |
￥0.0505 |
100 |
|
| CVT/ETH |
＄0.00652 |
＄0.00652 |
＄0.00652 |
￥0.04505 |
￥0.04505 |
￥0.04505 |
0 |
|
| NOAH/BTC |
＄0.0003 |
＄0.00032 |
＄0.00029 |
￥0.0021 |
￥0.00219 |
￥0.00203 |
337.01M |
|
| NOAH/ETH |
＄0.00031 |
＄0.00031 |
＄0.0003 |
￥0.00211 |
￥0.00217 |
￥0.00205 |
8.34M |
|
| matrix-ai-network/BTC |
＄0.0655 |
＄0.07052 |
＄0.06483 |
￥0.45246 |
￥0.48709 |
￥0.44785 |
2.11K |
|
| matrix-ai-network/ETH |
＄0.0736 |
＄0.0736 |
＄0.0736 |
￥0.50839 |
￥0.50839 |
￥0.50839 |
0 |
|
| gnosis-gno/ETH |
＄8.92844 |
＄9.20633 |
＄8.92452 |
￥61.67412 |
￥63.59371 |
￥61.64705 |
94 |
|
| IGNIS/ETH |
＄0.0155 |
＄0.0155 |
＄0.01393 |
￥0.10704 |
￥0.10704 |
￥0.09622 |
10.10K |
|
| KICKICO/BTC |
＄0.00569 |
＄0.00569 |
＄0.00569 |
￥0.03928 |
￥0.03928 |
￥0.03928 |
0 |
|
| SmartMesh/BTC |
＄0.00601 |
＄0.00601 |
＄0.00585 |
￥0.04153 |
￥0.04153 |
￥0.04038 |
2.60K |
|
| SmartMesh/ETH |
＄0.00592 |
＄0.00599 |
＄0.00592 |
￥0.04089 |
￥0.04137 |
￥0.04089 |
2.90K |
|
| thekey/BTC |
＄0.00249 |
＄0.00249 |
＄0.00233 |
￥0.01723 |
￥0.01723 |
￥0.01612 |
35.00K |
|
| Neblio/BTC |
＄1.3045 |
＄1.3045 |
＄1.3045 |
￥9.01096 |
￥9.01096 |
￥9.01096 |
0 |
|
| Neblio/ETH |
＄1.29332 |
＄1.29332 |
＄1.29332 |
￥8.93374 |
￥8.93374 |
￥8.93374 |
0 |
|
| Achain/BTC |
＄0.00769 |
＄0.00769 |
＄0.00769 |
￥0.05314 |
￥0.05314 |
￥0.05314 |
0 |
|
| Achain/ETH |
＄0.00784 |
＄0.00784 |
＄0.00784 |
￥0.05412 |
￥0.05412 |
￥0.05412 |
0 |
|
| Cindicator/BTC |
＄0.00669 |
＄0.01003 |
＄0.00669 |
￥0.04621 |
￥0.06932 |
￥0.04621 |
101 |
|
| Cindicator/ETH |
＄0.0086 |
＄0.0086 |
＄0.0086 |
￥0.05938 |
￥0.05938 |
￥0.05938 |
778 |
|
| enjin-coin/BTC |
＄0.02806 |
＄0.02873 |
＄0.02773 |
￥0.19383 |
￥0.19844 |
￥0.19152 |
30.30K |
|
| enjin-coin/ETH |
＄0.02956 |
＄0.02956 |
＄0.02956 |
￥0.20421 |
￥0.20421 |
￥0.20421 |
0 |
|
| revain/BTC |
＄0.1079 |
＄0.10923 |
＄0.09086 |
￥0.74532 |
￥0.75455 |
￥0.62763 |
291.41K |
|
| revain/ETH |
＄0.10782 |
＄0.10782 |
＄0.10034 |
￥0.74476 |
￥0.74476 |
￥0.69311 |
630 |
|
| DATA/BTC |
＄0.01569 |
＄0.01569 |
＄0.01536 |
￥0.10841 |
￥0.10841 |
￥0.1061 |
1.36K |
|
| DATA/ETH |
＄0.01548 |
＄0.01548 |
＄0.01496 |
￥0.10691 |
￥0.10691 |
￥0.10331 |
14.22K |
|
| CRPT/BTC |
＄0.08505 |
＄0.09139 |
＄0.07671 |
￥0.5875 |
￥0.63127 |
￥0.5299 |
19.20K |
|
| DWS/BTC |
＄0.00254 |
＄0.00334 |
＄0.00217 |
￥0.01752 |
￥0.02305 |
￥0.01498 |
597.70K |
|
| DWS/ETH |
＄0.00266 |
＄0.003 |
＄0.00237 |
￥0.01838 |
￥0.02072 |
￥0.0164 |
53.90K |
|
| C20/BTC |
＄0.29261 |
＄0.29961 |
＄0.27359 |
￥2.0212 |
￥2.0696 |
￥1.88984 |
8.67K |
|
| C20/ETH |
＄0.29954 |
＄0.29954 |
＄0.28259 |
￥2.06912 |
￥2.06912 |
￥1.952 |
1.32K |
|
| NEXO/BTC |
＄0.06571 |
＄0.07138 |
＄0.06237 |
￥0.45387 |
￥0.49304 |
￥0.43083 |
982.14K |
|
| NEXO/ETH |
＄0.06557 |
＄0.06869 |
＄0.06291 |
￥0.45292 |
￥0.47449 |
￥0.43455 |
28.30K |
|
| XMC/BTC |
＄1.01684 |
＄1.10715 |
＄1.01684 |
￥7.02393 |
￥7.64777 |
￥7.02393 |
2 |
|
| XMC/ETH |
＄1.11035 |
＄1.11035 |
＄1.11035 |
￥7.66987 |
￥7.66987 |
￥7.66987 |
1 |
|
| XMC/USDT |
＄1.18957 |
＄1.18957 |
＄1.18957 |
￥8.2171 |
￥8.2171 |
￥8.2171 |
1 |
|
| amber/BTC |
＄0.05172 |
＄0.05605 |
＄0.05172 |
￥0.35724 |
￥0.3872 |
￥0.35724 |
330 |
|
| amber/ETH |
＄0.05272 |
＄0.05272 |
＄0.05272 |
￥0.36415 |
￥0.36415 |
￥0.36415 |
0 |
|
| TrueChain/BTC |
＄0.23417 |
＄0.23417 |
＄0.23417 |
￥1.61754 |
￥1.61754 |
￥1.61754 |
20 |
|
| cubeint/BTC |
＄0.00154 |
＄0.00159 |
＄0.00154 |
￥0.01063 |
￥0.011 |
￥0.01063 |
26.00K |
|
| DigitalNote/ETH |
＄0.00107 |
＄0.0011 |
＄0.00107 |
￥0.00739 |
￥0.00757 |
￥0.00739 |
152.90K |
|
| pillar/BTC |
＄0.06671 |
＄0.06671 |
＄0.03335 |
￥0.46078 |
￥0.46078 |
￥0.23039 |
28.05K |
|
| SONM/BTC |
＄0.01736 |
＄0.01903 |
＄0.01536 |
￥0.11991 |
￥0.13144 |
￥0.10607 |
3.69K |
|
| boscoin/BTC |
＄0.05017 |
＄0.05017 |
＄0.04683 |
￥0.34658 |
￥0.34658 |
￥0.32347 |
5.38K |
|
| genesis-vision/ETH |
＄2.91651 |
＄2.91651 |
＄2.91651 |
￥20.1461 |
￥20.1461 |
￥20.1461 |
3 |
|
| telcoin/BTC |
＄0.00037 |
＄0.00037 |
＄0.00036 |
￥0.00254 |
￥0.00254 |
￥0.00248 |
950.00K |
|
| telcoin/ETH |
＄0.00037 |
＄0.00037 |
＄0.00037 |
￥0.00256 |
￥0.00256 |
￥0.00256 |
80.00K |
|
| TIO/BTC |
＄0.08444 |
＄0.09295 |
＄0.07855 |
￥0.58631 |
￥0.6454 |
￥0.5454 |
7.02K |
|
| TIO/ETH |
＄0.08753 |
＄0.091 |
＄0.08262 |
￥0.60774 |
￥0.63188 |
￥0.57366 |
2.69K |
|
| STQ/BTC |
＄0.00041 |
＄0.00048 |
＄0.0004 |
￥0.00281 |
￥0.0033 |
￥0.00274 |
215.13M |
|
| STQ/ETH |
＄0.0004 |
＄0.00046 |
＄0.00038 |
￥0.00279 |
￥0.00321 |
￥0.00264 |
21.14M |
|
| Edgeless/ETH |
＄0.06286 |
＄0.06286 |
＄0.06286 |
￥0.43425 |
￥0.43425 |
￥0.43425 |
0 |
|
| genaro/ETH |
＄0.01528 |
＄0.01648 |
＄0.01528 |
￥0.10554 |
￥0.11384 |
￥0.10554 |
1.90K |
|
| allsportschain/BTC |
＄0.003 |
＄0.00407 |
＄0.003 |
￥0.02075 |
￥0.02813 |
￥0.02075 |
12.40K |
|
| iht-real-estate-protocol/BTC |
＄0.00786 |
＄0.00796 |
＄0.00709 |
￥0.0543 |
￥0.05499 |
￥0.04898 |
3.60K |
|
| iht-real-estate-protocol/ETH |
＄0.00705 |
＄0.00705 |
＄0.00705 |
￥0.04871 |
￥0.04871 |
￥0.04871 |
300 |
|
| BTX/BTC |
＄0.2609 |
＄0.28097 |
＄0.2609 |
￥1.80219 |
￥1.94082 |
￥1.80219 |
865 |
|
| RPX/BTC |
＄0.01658 |
＄0.018 |
＄0.0149 |
￥0.11411 |
￥0.12388 |
￥0.10257 |
24.00K |
|
| RPX/ETH |
＄0.01674 |
＄0.01674 |
＄0.01674 |
￥0.1152 |
￥0.1152 |
￥0.1152 |
0 |
|
| EthLend/BTC |
＄0.00669 |
＄0.00702 |
＄0.00669 |
￥0.04621 |
￥0.04852 |
￥0.04621 |
12.73K |
|
| EthLend/ETH |
＄0.00687 |
＄0.00687 |
＄0.00687 |
￥0.04745 |
￥0.04745 |
￥0.04745 |
2.15K |
|
| ADX/BTC |
＄0.08736 |
＄0.08736 |
＄0.08709 |
￥0.60346 |
￥0.60346 |
￥0.60161 |
1.80K |
|
| UTT/BTC |
＄0.26759 |
＄0.26759 |
＄0.26759 |
￥1.8484 |
￥1.8484 |
￥1.8484 |
1.72K |
|
| UTT/ETH |
＄0.24377 |
＄0.24377 |
＄0.23506 |
￥1.68385 |
￥1.68385 |
￥1.62372 |
58 |
|
| Eidoo/BTC |
＄0.73441 |
＄0.73441 |
＄0.70103 |
￥5.07302 |
￥5.07302 |
￥4.84243 |
120 |
|
| Eidoo/ETH |
＄0.7669 |
＄0.7669 |
＄0.76255 |
￥5.29743 |
￥5.29743 |
￥5.2674 |
490 |
|
| origintrail/ETH |
＄0.02034 |
＄0.02034 |
＄0.02034 |
￥0.14048 |
￥0.14048 |
￥0.14048 |
0 |
|
| NAGA/BTC |
＄0.10035 |
＄0.13379 |
＄0.10035 |
￥0.69315 |
￥0.9242 |
￥0.69315 |
6.40K |
|
| NAGA/ETH |
＄0.11318 |
＄0.12188 |
＄0.11318 |
￥0.78179 |
￥0.84193 |
￥0.78179 |
3.29K |
|
| jibrelnetwork/ETH |
＄0.04797 |
＄0.04797 |
＄0.04797 |
￥0.33136 |
￥0.33136 |
￥0.33136 |
0 |
|
| FXT/BTC |
＄0.00301 |
＄0.00301 |
＄0.00301 |
￥0.02079 |
￥0.02079 |
￥0.02079 |
0 |
|
| FXT/ETH |
＄0.00288 |
＄0.00288 |
＄0.00288 |
￥0.01991 |
￥0.01991 |
￥0.01991 |
0 |
|
| Ocoin/BTC |
＄0.00249 |
＄0.00254 |
＄0.00249 |
￥0.0172 |
￥0.01754 |
￥0.0172 |
18.00K |
|
| Ocoin/ETH |
＄0.00252 |
＄0.00252 |
＄0.00252 |
￥0.01744 |
￥0.01744 |
￥0.01744 |
55.00K |
|
| NANJ/BTC |
＄0.00017 |
＄0.00017 |
＄0.00013 |
￥0.00116 |
￥0.00116 |
￥0.00092 |
15.10K |
|
| SwftCoin/BTC |
＄0.00087 |
＄0.00087 |
＄0.0008 |
￥0.00601 |
￥0.00601 |
￥0.00555 |
426.00K |
|
| SwftCoin/ETH |
＄0.00083 |
＄0.00083 |
＄0.00083 |
￥0.00577 |
￥0.00577 |
￥0.00571 |
353.10K |
|
| bitrent/ETH |
＄0.00068 |
＄0.00071 |
＄0.00068 |
￥0.00469 |
￥0.00493 |
￥0.00469 |
14.75M |
|
| LCC/BTC |
＄0.00863 |
＄0.0091 |
＄0.00863 |
￥0.05961 |
￥0.06285 |
￥0.05961 |
14.60K |
|
| zeepin/BTC |
＄0.0101 |
＄0.0101 |
＄0.0101 |
￥0.06978 |
￥0.06978 |
￥0.06978 |
100 |
|
| zeepin/ETH |
＄0.00913 |
＄0.00913 |
＄0.00913 |
￥0.06308 |
￥0.06308 |
￥0.06308 |
0 |
|
| bitcoin-interest/BTC |
＄0.36053 |
＄0.41394 |
＄0.36053 |
￥2.49039 |
￥2.85934 |
￥2.49039 |
2.87K |
|
| covesting/BTC |
＄0.37016 |
＄0.37016 |
＄0.37016 |
￥2.55693 |
￥2.55693 |
￥2.55693 |
10 |
|
| covesting/ETH |
＄0.33003 |
＄0.33003 |
＄0.33003 |
￥2.27972 |
￥2.27972 |
￥2.27972 |
60 |
|
| UTRUST/BTC |
＄0.02303 |
＄0.02377 |
＄0.02106 |
￥0.15911 |
￥0.16418 |
￥0.1455 |
30.20K |
|
| UTRUST/ETH |
＄0.02322 |
＄0.02322 |
＄0.02322 |
￥0.16036 |
￥0.16036 |
￥0.16036 |
500 |
|
| Neumark/BTC |
＄0.27383 |
＄0.27383 |
＄0.2735 |
￥1.89151 |
￥1.89151 |
￥1.8892 |
170 |
|
| Neumark/ETH |
＄0.23859 |
＄0.27911 |
＄0.23859 |
￥1.64809 |
￥1.92798 |
￥1.64809 |
480 |
|
| CPT/BTC |
＄0.00107 |
＄0.00109 |
＄0.00107 |
￥0.00741 |
￥0.0075 |
￥0.00738 |
2.01M |
|
| UTNP/BTC |
＄0.01096 |
＄0.01152 |
＄0.01002 |
￥0.07476 |
￥0.07853 |
￥0.06831 |
7.59M |
|
| UTNP/ETH |
＄0.01065 |
＄0.01115 |
＄0.01005 |
￥0.07261 |
￥0.07607 |
￥0.06852 |
1.96M |
|
| PRE/BTC |
＄0.02737 |
＄0.02804 |
＄0.02737 |
￥0.18909 |
￥0.1937 |
￥0.18909 |
285.70K |
|
| steem-dollars/ETH |
＄0.74212 |
＄0.74212 |
＄0.74107 |
￥5.12626 |
￥5.12626 |
￥5.11905 |
50 |
|
| AppCoins/BTC |
＄0.04121 |
＄0.04121 |
＄0.04121 |
￥0.28464 |
￥0.28464 |
￥0.28464 |
100 |
|
| AppCoins/ETH |
＄0.03795 |
＄0.03795 |
＄0.03795 |
￥0.26217 |
￥0.26217 |
￥0.26217 |
0 |
|
| EVN/BTC |
＄0.14125 |
＄0.14531 |
＄0.12177 |
￥0.96265 |
￥0.99031 |
￥0.82987 |
326.88K |
|
| DBET/BTC |
＄0.01395 |
＄0.01833 |
＄0.01269 |
￥0.09639 |
￥0.12659 |
￥0.08762 |
131.40K |
|
| DBET/ETH |
＄0.01289 |
＄0.01574 |
＄0.01289 |
￥0.08901 |
￥0.10871 |
￥0.08901 |
12.40K |
|
| QNTU/BTC |
＄0.00021 |
＄0.00027 |
＄0.00021 |
￥0.00146 |
￥0.00185 |
￥0.00146 |
136.00K |
|
| QNTU/ETH |
＄0.00023 |
＄0.00035 |
＄0.00021 |
￥0.00161 |
￥0.00245 |
￥0.00142 |
151.00K |
|
| Etherparty/BTC |
＄0.03345 |
＄0.03345 |
＄0.03345 |
￥0.23105 |
￥0.23105 |
￥0.23105 |
1 |
|
| Etherparty/ETH |
＄0.00871 |
＄0.00871 |
＄0.00871 |
￥0.06014 |
￥0.06014 |
￥0.06014 |
0 |
|
| DATX/BTC |
＄0.00134 |
＄0.00157 |
＄0.0013 |
￥0.00923 |
￥0.01084 |
￥0.009 |
45.50K |
|
| DATX/ETH |
＄0.00142 |
＄0.00142 |
＄0.00142 |
￥0.00978 |
￥0.00978 |
￥0.00978 |
0 |
|
| SENT/BTC |
＄0.00124 |
＄0.00126 |
＄0.00119 |
￥0.00853 |
￥0.00868 |
￥0.00821 |
11.83M |
|
| SENT/ETH |
＄0.00119 |
＄0.00121 |
＄0.00119 |
￥0.0082 |
￥0.00837 |
￥0.0082 |
40.00K |
|
| BANCA/BTC |
＄8.0E-5 |
＄8.0E-5 |
＄8.0E-5 |
￥0.00055 |
￥0.00058 |
￥0.00053 |
51.02M |
|
| BANCA/ETH |
＄8.0E-5 |
＄8.0E-5 |
＄8.0E-5 |
￥0.00055 |
￥0.00056 |
￥0.00054 |
45.42M |
|
| vibe/BTC |
＄0.02275 |
＄0.02275 |
＄0.02275 |
￥0.15711 |
￥0.15711 |
￥0.15711 |
1000 |
|
| html-coin/BTC |
＄6.0E-5 |
＄6.0E-5 |
＄6.0E-5 |
￥0.00043 |
￥0.00043 |
￥0.00041 |
13.38M |
|
| html-coin/ETH |
＄6.0E-5 |
＄6.0E-5 |
＄6.0E-5 |
￥0.00043 |
￥0.00043 |
￥0.00041 |
50.00K |
|
| Blockmason/BTC |
＄0.03004 |
＄0.03238 |
＄0.02904 |
￥0.20753 |
￥0.22367 |
￥0.20061 |
44.63K |
|
| Blockmason/ETH |
＄0.02982 |
＄0.02982 |
＄0.02878 |
￥0.20601 |
￥0.20601 |
￥0.1988 |
1.75K |
|
| Blockmason/USDT |
＄0.0314 |
＄0.0314 |
＄0.0314 |
￥0.21693 |
￥0.21693 |
￥0.21693 |
0 |
|
| COSS/BTC |
＄0.03528 |
＄0.03528 |
＄0.03528 |
￥0.24342 |
￥0.24342 |
￥0.24342 |
0 |
|
| Viberate/BTC |
＄0.01988 |
＄0.01998 |
＄0.01924 |
￥0.13731 |
￥0.138 |
￥0.13294 |
142.37K |
|
| Viberate/ETH |
＄0.02048 |
＄0.02048 |
＄0.02048 |
￥0.14145 |
￥0.14145 |
￥0.14145 |
0 |
|
| FOTA/BTC |
＄0.00997 |
＄0.00997 |
＄0.00997 |
￥0.06885 |
￥0.06885 |
￥0.06885 |
100 |
|
| FOTA/ETH |
＄0.00949 |
＄0.00949 |
＄0.00949 |
￥0.06555 |
￥0.06555 |
￥0.06555 |
0 |
|
| CMCT/BTC |
＄0.00241 |
＄0.00251 |
＄0.00227 |
￥0.01664 |
￥0.01733 |
￥0.01571 |
422.60K |
|
| CMCT/ETH |
＄0.00243 |
＄0.00284 |
＄0.00225 |
￥0.01682 |
￥0.01964 |
￥0.01556 |
75.60K |
|
| CAS/BTC |
＄0.00664 |
＄0.00674 |
＄0.00598 |
￥0.04589 |
￥0.04658 |
￥0.04128 |
1.05M |
|
| CAS/ETH |
＄0.00689 |
＄0.00718 |
＄0.00638 |
￥0.04757 |
￥0.04961 |
￥0.04409 |
155.20K |
|
| Everex/BTC |
＄0.16724 |
＄0.23414 |
＄0.16724 |
￥1.15525 |
￥1.61735 |
￥1.15525 |
1.30K |
|
| Everex/ETH |
＄0.18868 |
＄0.20259 |
＄0.1826 |
￥1.30334 |
￥1.39944 |
￥1.26129 |
14.75K |
|
| spacechain/BTC |
＄0.00535 |
＄0.00535 |
＄0.00535 |
￥0.03697 |
￥0.03697 |
￥0.03697 |
20 |
|
| spacechain/ETH |
＄0.00548 |
＄0.00548 |
＄0.00548 |
￥0.03784 |
￥0.03784 |
￥0.03784 |
0 |
|
| HAND/ETH |
＄0 |
＄0 |
＄0 |
￥1.0E-5 |
￥1.0E-5 |
￥1.0E-5 |
576.57M |
|
| iXledger/BTC |
＄0.06343 |
＄0.06676 |
＄0.05675 |
￥0.43812 |
￥0.46118 |
￥0.39201 |
70.66K |
|
| Zeusshield/BTC |
＄0.001 |
＄0.00134 |
＄0.001 |
￥0.00693 |
￥0.00924 |
￥0.00693 |
300 |
|
| Zeusshield/ETH |
＄0.00174 |
＄0.00174 |
＄0.00174 |
￥0.01203 |
￥0.01203 |
￥0.01203 |
1.10K |
|
| ICO/BTC |
＄0.01338 |
＄0.01338 |
＄0.01338 |
￥0.09242 |
￥0.09242 |
￥0.09242 |
0 |
|
| CBC/BTC |
＄0.01202 |
＄0.01269 |
＄0.01035 |
￥0.08301 |
￥0.08762 |
￥0.07148 |
55.76K |
|
| CBC/ETH |
＄0.01114 |
＄0.01114 |
＄0.01114 |
￥0.07698 |
￥0.07698 |
￥0.07698 |
120 |
|
| ART/BTC |
＄0.04683 |
＄0.04683 |
＄0.04683 |
￥0.32347 |
￥0.32347 |
￥0.32347 |
800 |
|
| electrifyasia/BTC |
＄0.00474 |
＄0.00494 |
＄0.00474 |
￥0.03272 |
￥0.0341 |
￥0.03272 |
32.30K |
|
| electrifyasia/ETH |
＄0.00485 |
＄0.00521 |
＄0.00476 |
￥0.0335 |
￥0.03601 |
￥0.03285 |
2.52M |
|
| LAToken/ETH |
＄0.04701 |
＄0.05049 |
＄0.04614 |
￥0.32474 |
￥0.3488 |
￥0.31873 |
27.04K |
|
| LIFE/BTC |
＄3.0E-5 |
＄7.0E-5 |
＄3.0E-5 |
￥0.00023 |
￥0.00046 |
￥0.00023 |
44.49M |
|
| NTK/BTC |
＄0.01768 |
＄0.01999 |
＄0.01521 |
￥0.12215 |
￥0.13805 |
￥0.1051 |
3.10K |
|
| NTK/ETH |
＄0.01502 |
＄0.01785 |
＄0.01476 |
￥0.10373 |
￥0.12331 |
￥0.10192 |
1.95M |
|
| unetwork/BTC |
＄0.00034 |
＄0.00034 |
＄0.00034 |
￥0.00238 |
￥0.00238 |
￥0.00238 |
30.00K |
|
| unetwork/ETH |
＄0.00031 |
＄0.00031 |
＄0.00031 |
￥0.00212 |
￥0.00212 |
￥0.00212 |
0 |
|
| PRG/BTC |
＄0.07986 |
＄0.07986 |
＄0.06577 |
￥0.55469 |
￥0.55469 |
￥0.4568 |
150.52K |
|
| PRG/ETH |
＄0.07564 |
＄0.07564 |
＄0.06217 |
￥0.5254 |
￥0.5254 |
￥0.43182 |
507.28K |
|
| TAU/BTC |
＄0.02576 |
＄0.02576 |
＄0.02308 |
￥0.17791 |
￥0.17791 |
￥0.15942 |
27.95K |
|
| alphacat/BTC |
＄0.00023 |
＄0.00027 |
＄0.00023 |
￥0.00161 |
￥0.00184 |
￥0.00161 |
8.50M |
|
| alphacat/ETH |
＄0.00024 |
＄0.00024 |
＄0.00023 |
￥0.00162 |
￥0.00162 |
￥0.00156 |
475.00K |
|
| lockchain/BTC |
＄0.679 |
＄0.69035 |
＄0.65563 |
￥4.69024 |
￥4.76864 |
￥4.52882 |
80.72K |
|
| lockchain/ETH |
＄0.68169 |
＄0.74038 |
＄0.65369 |
￥4.70883 |
￥5.11425 |
￥4.51543 |
90.53K |
|
| NLC2/BTC |
＄0.00667 |
＄0.00891 |
＄0.00667 |
￥0.04608 |
￥0.06152 |
￥0.04608 |
6.90K |
|
| coinpoker/ETH |
＄0.0027 |
＄0.0027 |
＄0.00222 |
￥0.01862 |
￥0.01862 |
￥0.01532 |
150.70K |
|
| Aeron/BTC |
＄0.22687 |
＄0.23354 |
＄0.22687 |
￥1.56712 |
￥1.61321 |
￥1.56712 |
110 |
|
| Aeron/ETH |
＄0.22549 |
＄0.22549 |
＄0.22549 |
￥1.55756 |
￥1.55756 |
￥1.55756 |
0 |
|
| DIM/BTC |
＄0.00334 |
＄0.00334 |
＄0.00334 |
￥0.02311 |
￥0.02311 |
￥0.02311 |
1 |
|
| DIM/ETH |
＄0.00087 |
＄0.00087 |
＄0.00087 |
￥0.00601 |
￥0.00601 |
￥0.00601 |
0 |
|
| agrello-delta/BTC |
＄0.0301 |
＄0.0301 |
＄0.02676 |
￥0.20795 |
￥0.20795 |
￥0.18484 |
0 |
|
| CVCOIN/BTC |
＄0.15092 |
＄0.15092 |
＄0.15092 |
￥1.04252 |
￥1.04252 |
￥1.04252 |
1 |
|
| CVCOIN/ETH |
＄0.13625 |
＄0.13734 |
＄0.13589 |
￥0.94116 |
￥0.94872 |
￥0.93864 |
18 |
|
| DADI/BTC |
＄0.03338 |
＄0.03639 |
＄0.03338 |
￥0.23059 |
￥0.25134 |
￥0.23059 |
20 |
|
| DADI/ETH |
＄0.03387 |
＄0.03535 |
＄0.03387 |
￥0.23394 |
￥0.24416 |
￥0.23394 |
980 |
|
| Echolink/BTC |
＄0.00234 |
＄0.00234 |
＄0.00234 |
￥0.01617 |
￥0.01617 |
￥0.01617 |
7.39K |
|
| Echolink/ETH |
＄0.00226 |
＄0.00226 |
＄0.00209 |
￥0.01564 |
￥0.01564 |
￥0.01443 |
27.26K |
|
| Echolink/USDT |
＄0.00234 |
＄0.00236 |
＄0.00234 |
￥0.01618 |
￥0.01632 |
￥0.01618 |
12.79K |
|
| DBIX/BTC |
＄0.53518 |
＄0.53518 |
＄0.53518 |
￥3.69681 |
￥3.69681 |
￥3.69681 |
1 |
|
| axpire/BTC |
＄0.01679 |
＄0.01679 |
＄0.01461 |
￥0.11513 |
￥0.11513 |
￥0.10017 |
8.30K |
|
| axpire/ETH |
＄0.01588 |
＄0.01588 |
＄0.01588 |
￥0.10891 |
￥0.10891 |
￥0.10891 |
400 |
|
| swissborg/BTC |
＄0.00578 |
＄0.00581 |
＄0.00557 |
￥0.03989 |
￥0.04012 |
￥0.03851 |
2.39M |
|
| ATM/BTC |
＄0.00033 |
＄0.00033 |
＄0.00033 |
￥0.00231 |
￥0.00231 |
￥0.00231 |
200 |
|
| ATM/ETH |
＄0.00087 |
＄0.00087 |
＄0.00087 |
￥0.00601 |
￥0.00601 |
￥0.00601 |
0 |
|
| shipchain/BTC |
＄0.00434 |
＄0.00544 |
＄0.00434 |
￥0.02998 |
￥0.03759 |
￥0.02998 |
101.40K |
|
| shipchain/ETH |
＄0.00493 |
＄0.00503 |
＄0.00453 |
￥0.03405 |
￥0.03472 |
￥0.03129 |
204.00K |
|
| FACE/BTC |
＄0.00107 |
＄0.00117 |
＄0.00104 |
￥0.00739 |
￥0.00809 |
￥0.00716 |
2.24M |
|
| FACE/ETH |
＄0.00106 |
＄0.0011 |
＄0.00104 |
￥0.00733 |
￥0.00763 |
￥0.00721 |
1.66M |
|
| PAT/BTC |
＄0.01868 |
＄0.02035 |
＄0.01668 |
￥0.12902 |
￥0.14054 |
￥0.1152 |
3.33M |
|
| PAT/ETH |
＄0.01948 |
＄0.02026 |
＄0.01678 |
￥0.13454 |
￥0.13994 |
￥0.11592 |
198.59K |
|
| AIR/BTC |
＄0.00149 |
＄0.00158 |
＄0.00136 |
￥0.01037 |
￥0.01098 |
￥0.00946 |
2.38M |
|
| AIR/ETH |
＄0.00151 |
＄0.00151 |
＄0.00137 |
￥0.0105 |
￥0.0105 |
￥0.00955 |
3.23M |
|
| FDZ/BTC |
＄0.00167 |
＄0.00167 |
＄0.00167 |
￥0.01155 |
￥0.01155 |
￥0.01155 |
3.00K |
|
| FDZ/ETH |
＄0.00157 |
＄0.00157 |
＄0.00157 |
￥0.01082 |
￥0.01082 |
￥0.01082 |
0 |
|
| ERO/BTC |
＄0.00702 |
＄0.00702 |
＄0.00702 |
￥0.04852 |
￥0.04852 |
￥0.04852 |
100 |
|
| NCT/BTC |
＄0.00115 |
＄0.00116 |
＄0.00103 |
￥0.00793 |
￥0.00802 |
￥0.00713 |
11.70M |
|
| NCT/ETH |
＄0.0011 |
＄0.00113 |
＄0.00102 |
￥0.00763 |
￥0.00781 |
￥0.00706 |
8.44M |
|
| ZAP/BTC |
＄0.00736 |
＄0.00736 |
＄0.00736 |
￥0.05083 |
￥0.05083 |
￥0.05083 |
3.90K |
|
| ZAP/ETH |
＄0.0073 |
＄0.0073 |
＄0.0073 |
￥0.05039 |
￥0.05039 |
￥0.05039 |
200 |
|
| ADH/BTC |
＄0.0034 |
＄0.00361 |
＄0.00334 |
￥0.02352 |
￥0.0249 |
￥0.02306 |
4.77M |
|
| ADH/ETH |
＄0.00338 |
＄0.0036 |
＄0.00336 |
￥0.02336 |
￥0.02487 |
￥0.02324 |
4.22M |
|
| BERRY/BTC |
＄0.00144 |
＄0.00157 |
＄0.0014 |
￥0.00992 |
￥0.01084 |
￥0.00968 |
249.70K |
|
| BERRY/ETH |
＄0.00143 |
＄0.00156 |
＄0.00138 |
￥0.00985 |
￥0.01075 |
￥0.00955 |
326.00K |
|
| IPL/BTC |
＄0.0045 |
＄0.00457 |
＄0.00427 |
￥0.03111 |
￥0.03157 |
￥0.0295 |
18.13M |
|
| IPL/ETH |
＄0.00454 |
＄0.00454 |
＄0.00432 |
￥0.03133 |
￥0.03133 |
￥0.02983 |
2.40K |
|
| DRT/BTC |
＄0.00224 |
＄0.00257 |
＄0.00217 |
￥0.01545 |
￥0.01776 |
￥0.01499 |
8.25M |
|
| DRT/ETH |
＄0.00174 |
＄0.00174 |
＄0.00174 |
￥0.01203 |
￥0.01203 |
￥0.01203 |
1.50M |
|
| DRT/USDT |
＄0.00229 |
＄0.00271 |
＄0.00215 |
￥0.01581 |
￥0.01869 |
￥0.01483 |
8.23M |
|
| BETR/BTC |
＄0.00251 |
＄0.00304 |
＄0.0022 |
￥0.01731 |
￥0.021 |
￥0.01523 |
4.46M |
|
| BETR/ETH |
＄0.00252 |
＄0.00303 |
＄0.00232 |
￥0.01742 |
￥0.0209 |
￥0.01604 |
3.56M |
|
| clearpoll/BTC |
＄0.24053 |
＄0.24053 |
＄0.2342 |
￥1.64721 |
￥1.64721 |
￥1.60386 |
810 |
|
| BDG/ETH |
＄0.00227 |
＄0.00234 |
＄0.00217 |
￥0.01568 |
￥0.01616 |
￥0.01502 |
110.40K |
|
| ABYSS/BTC |
＄0.0049 |
＄0.0049 |
＄0.00447 |
￥0.03388 |
￥0.03388 |
￥0.03088 |
33.00K |
|
| ABYSS/ETH |
＄0.0043 |
＄0.00469 |
＄0.0043 |
￥0.02973 |
￥0.03237 |
￥0.02967 |
97.00K |
|
| IDH/BTC |
＄0.00301 |
＄0.00304 |
＄0.00301 |
￥0.02076 |
￥0.02099 |
￥0.02076 |
424.90K |
|
| IDH/ETH |
＄0.00298 |
＄0.003 |
＄0.00298 |
￥0.0206 |
￥0.02072 |
￥0.0206 |
119.10K |
|
| PKT/BTC |
＄0.05213 |
＄0.05213 |
＄0.05213 |
￥0.36012 |
￥0.36012 |
￥0.36012 |
270 |
|
| PKT/ETH |
＄0.05008 |
＄0.05008 |
＄0.05008 |
￥0.34595 |
￥0.34595 |
￥0.34595 |
20 |
|
| GBX/BTC |
＄0.36817 |
＄0.37585 |
＄0.36166 |
￥2.5432 |
￥2.59623 |
￥2.49823 |
13.74K |
|
| GBX/ETH |
＄0.36751 |
＄0.42346 |
＄0.3511 |
￥2.53862 |
￥2.92512 |
￥2.42523 |
9.28K |
|
| BEZ/BTC |
＄0.06264 |
＄0.07485 |
＄0.06264 |
￥0.42692 |
￥0.51009 |
￥0.42692 |
93.14K |
|
| BEZ/ETH |
＄0.07067 |
＄0.07388 |
＄0.06929 |
￥0.48162 |
￥0.50351 |
￥0.47224 |
5.22K |
|
| IFT/BTC |
＄0.00248 |
＄0.00271 |
＄0.00244 |
￥0.0171 |
￥0.01872 |
￥0.01687 |
2.90K |
|
| matryx/BTC |
＄0.01936 |
＄0.01936 |
＄0.01936 |
￥0.13373 |
￥0.13373 |
￥0.13373 |
3.56K |
|
| matryx/ETH |
＄0.01892 |
＄0.01892 |
＄0.01892 |
￥0.13068 |
￥0.13068 |
￥0.13068 |
2.89K |
|
| MITX/BTC |
＄0.00554 |
＄0.00598 |
＄0.00487 |
￥0.03828 |
￥0.04128 |
￥0.03367 |
651.60K |
|
| MITX/ETH |
＄0.00543 |
＄0.00549 |
＄0.00495 |
￥0.03747 |
￥0.03795 |
￥0.03418 |
375.10K |
|
| ICOS/BTC |
＄2.6497 |
＄2.6497 |
＄2.44984 |
￥18.43741 |
￥18.43741 |
￥17.04675 |
17 |
|
| ICOS/ETH |
＄2.52623 |
＄2.65983 |
＄2.46281 |
￥17.57826 |
￥18.50793 |
￥17.13697 |
149 |
|
| HBZ/BTC |
＄0.00058 |
＄0.00059 |
＄0.00058 |
￥0.004 |
￥0.00404 |
￥0.004 |
15.00K |
|
| HBZ/ETH |
＄0.00064 |
＄0.00064 |
＄0.00064 |
￥0.00444 |
￥0.00444 |
￥0.00444 |
4.00K |
|
| LNC/BTC |
＄0.01304 |
＄0.01304 |
＄0.01171 |
￥0.09011 |
￥0.09011 |
￥0.08087 |
10.40K |
|
| TGT/BTC |
＄0.00266 |
＄0.00465 |
＄0.00266 |
￥0.01841 |
￥0.03221 |
￥0.01841 |
4.83M |
|
| HAC/BTC |
＄0.00321 |
＄0.00321 |
＄0.00321 |
￥0.02213 |
￥0.02213 |
￥0.02213 |
200 |
|
| colu-local-network/BTC |
＄0.00612 |
＄0.00619 |
＄0.00602 |
￥0.04228 |
￥0.04274 |
￥0.04159 |
43.70K |
|
| colu-local-network/ETH |
＄0.00609 |
＄0.00619 |
＄0.00598 |
￥0.04204 |
￥0.04276 |
￥0.04131 |
62.90K |
|
| blockcat/BTC |
＄0.00334 |
＄0.00669 |
＄0.00334 |
￥0.02311 |
￥0.04621 |
￥0.02311 |
17 |
|
| blockcat/ETH |
＄0.00409 |
＄0.00409 |
＄0.00409 |
￥0.02826 |
￥0.02826 |
￥0.02826 |
300 |
|
| FTX/BTC |
＄0.00684 |
＄0.00701 |
＄0.00644 |
￥0.04727 |
￥0.04842 |
￥0.0445 |
666.30K |
|
| FTX/ETH |
＄0.00696 |
＄0.00736 |
＄0.00645 |
￥0.04805 |
￥0.05081 |
￥0.04457 |
54.60K |
|
| VME/ETH |
＄0.00131 |
＄0.00202 |
＄0.00131 |
￥0.00905 |
￥0.01397 |
￥0.00905 |
17.10K |
|
| PCL/BTC |
＄0.00107 |
＄0.00132 |
＄0.00097 |
￥0.0074 |
￥0.00909 |
￥0.00671 |
31.45M |
|
| PCL/ETH |
＄0.00109 |
＄0.00111 |
＄0.00093 |
￥0.00752 |
￥0.00765 |
￥0.00642 |
17.60M |
|
| SCL/BTC |
＄0.03004 |
＄0.03004 |
＄0.01335 |
￥0.20753 |
￥0.20753 |
￥0.09224 |
12.64K |
|
| OTN/BTC |
＄0.13379 |
＄0.13379 |
＄0.0669 |
￥0.9242 |
￥0.9242 |
￥0.4621 |
12.35K |
|
| STAR/ETH |
＄0.00387 |
＄0.00387 |
＄0.00348 |
￥0.02673 |
￥0.02673 |
￥0.02402 |
395.80K |
|
| LND/ETH |
＄0.00342 |
＄0.00395 |
＄0.00342 |
￥0.02363 |
￥0.02727 |
￥0.02363 |
199.00K |
|
| HGT/BTC |
＄0.00168 |
＄0.00168 |
＄0.00168 |
￥0.01163 |
￥0.01163 |
￥0.01163 |
0 |
|
| HGT/ETH |
＄0.00183 |
＄0.00183 |
＄0.00183 |
￥0.01263 |
￥0.01263 |
￥0.01263 |
0 |
|
| BSTN/BTC |
＄9.0E-5 |
＄0.0001 |
＄9.0E-5 |
￥0.0006 |
￥0.00069 |
￥0.0006 |
30.73M |
|
| BSTN/ETH |
＄0.00015 |
＄0.00015 |
＄9.0E-5 |
￥0.001 |
￥0.001 |
￥0.00058 |
29.67M |
|
