| Bitcoin/USD |
＄6018.16 |
＄6493.11 |
＄5900.06 |
￥41449.46315 |
￥44720.63283 |
￥40636.06144 |
12.32K |
|
| Bitcoin Cash/USD |
＄490.9762 |
＄585.86631 |
＄473.90601 |
￥3381.5485 |
￥4035.09445 |
￥3263.97931 |
17.45K |
|
| Ethereum/BTC |
＄264.16713 |
＄299.75853 |
＄255.52506 |
￥1819.42418 |
￥2064.55631 |
￥1759.90276 |
68.60K |
|
| DASH/USD |
＄137.87 |
＄166.84 |
＄132.47 |
￥949.56556 |
￥1149.09348 |
￥912.37361 |
16.64K |
|
| DASH/BTC |
＄137.85799 |
＄155.60554 |
＄134.60217 |
￥949.48285 |
￥1071.71732 |
￥927.05869 |
35.91K |
|
| Bitcoin Cash/BTC |
＄491.21426 |
＄545.35964 |
＄481.83796 |
￥3383.18808 |
￥3756.1089 |
￥3318.60982 |
51.45K |
|
| Monero/BTC |
＄84.69958 |
＄90.7358 |
＄78.80781 |
￥583.35974 |
￥624.93356 |
￥542.78072 |
97.14K |
|
| Zcash/BTC |
＄132.30323 |
＄150.40585 |
＄124.5398 |
￥911.225 |
￥1035.90498 |
￥857.75519 |
29.63K |
|
| Litecoin/USD |
＄51.194 |
＄60.304 |
＄49.466 |
￥352.59345 |
￥415.33765 |
￥340.69203 |
130.75K |
|
| Monero/USD |
＄84.83 |
＄97.28 |
＄77.73 |
￥584.25797 |
￥670.00608 |
￥535.35745 |
36.17K |
|
| Ripple/BTC |
＄0.26119 |
＄0.28466 |
＄0.25144 |
￥1.79891 |
￥1.96056 |
￥1.73176 |
66.38M |
|
| DigitalNote/BTC |
＄0.00275 |
＄0.00327 |
＄0.00256 |
￥0.01895 |
￥0.02254 |
￥0.01761 |
281.36M |
|
| Bitcoin Cash/ETH |
＄490.89743 |
＄502.47828 |
＄478.84976 |
￥3381.00595 |
￥3460.76793 |
￥3298.02889 |
2.50K |
|
| Zcash/USD |
＄132.21 |
＄161.39 |
＄122.18 |
￥910.58289 |
￥1111.55716 |
￥841.50229 |
19.31K |
|
| Ethereum/USD |
＄264.18 |
＄320.45 |
＄251.01 |
￥1819.5128 |
￥2207.06669 |
￥1728.80577 |
76.69K |
|
| EOS/USD |
＄4.36458 |
＄5.15839 |
＄4.26368 |
￥30.0606 |
￥35.52788 |
￥29.36566 |
4.49M |
|
| ADX/ETH |
＄0.15772 |
＄0.17172 |
＄0.15587 |
￥1.08625 |
￥1.18268 |
￥1.07351 |
319.07K |
|
| NXT/BTC |
＄0.06409 |
＄0.07192 |
＄0.06409 |
￥0.44144 |
￥0.49532 |
￥0.44144 |
10.34M |
|
| ethereum-classic/BTC |
＄10.97712 |
＄12.55388 |
＄10.31513 |
￥75.60382 |
￥86.46358 |
￥71.04438 |
355.24K |
|
| Litecoin/BTC |
＄51.15436 |
＄56.20961 |
＄50.31182 |
￥352.32044 |
￥387.13799 |
￥346.51751 |
16.41K |
|
| MaidSafeCoin/BTC |
＄0.21846 |
＄0.24073 |
＄0.20654 |
￥1.50462 |
￥1.65798 |
￥1.42255 |
3.17M |
|
| bytecoin-bcn/BTC |
＄0.00152 |
＄0.00178 |
＄0.0015 |
￥0.01045 |
￥0.01223 |
￥0.01036 |
1.35B |
|
| Tezos/BTC |
＄1.37093 |
＄1.50322 |
＄1.34087 |
￥9.44215 |
￥10.35324 |
￥9.23509 |
70.79K |
|
| Stratis/BTC |
＄1.21536 |
＄1.54026 |
＄1.10706 |
￥8.37066 |
￥10.60836 |
￥7.62476 |
27.21K |
|
| NEM/BTC |
＄0.10237 |
＄0.10827 |
＄0.09816 |
￥0.70506 |
￥0.74568 |
￥0.67604 |
17.19M |
|
| Status/ETH |
＄0.03197 |
＄0.0354 |
＄0.03144 |
￥0.22016 |
￥0.24381 |
￥0.21652 |
14.07K |
|
| DigitalNote/USD |
＄0.00277 |
＄0.00354 |
＄0.00252 |
￥0.0191 |
￥0.02436 |
￥0.01734 |
195.30M |
|
| Lisk/BTC |
＄2.57517 |
＄2.96936 |
＄2.49393 |
￥17.73623 |
￥20.45117 |
￥17.17666 |
220.86K |
|
| COSS/ETH |
＄0.04344 |
＄0.04502 |
＄0.04133 |
￥0.2992 |
￥0.31008 |
￥0.28469 |
754 |
|
| Loopring/BTC |
＄0.09627 |
＄0.12575 |
＄0.08844 |
￥0.66302 |
￥0.86607 |
￥0.60915 |
82.30K |
|
| CoinDash/ETH |
＄0.01036 |
＄0.01036 |
＄0.00983 |
￥0.07132 |
￥0.07132 |
￥0.06769 |
1.22K |
|
| NEM/USD |
＄0.10297 |
＄0.11639 |
＄0.09676 |
￥0.70922 |
￥0.80163 |
￥0.66639 |
4.74M |
|
| Dogecoin/USD |
＄0.00212 |
＄0.00247 |
＄0.00208 |
￥0.01462 |
￥0.017 |
￥0.01431 |
271.88M |
|
| Dogecoin/BTC |
＄0.00212 |
＄0.00229 |
＄0.0021 |
￥0.01458 |
￥0.01578 |
￥0.01449 |
124.59M |
|
| MaidSafeCoin/USD |
＄0.21846 |
＄0.25922 |
＄0.20746 |
￥1.50463 |
￥1.78536 |
￥1.42887 |
1.08M |
|
| Monero/ETH |
＄84.76083 |
＄85.41388 |
＄78.942 |
￥583.78158 |
￥588.27942 |
￥543.705 |
3.48K |
|
| Loopring/ETH |
＄0.09722 |
＄0.10963 |
＄0.09009 |
￥0.66958 |
￥0.7551 |
￥0.62045 |
13.20K |
|
| NXT/USD |
＄0.06419 |
＄0.07712 |
＄0.06347 |
￥0.4421 |
￥0.53116 |
￥0.43714 |
4.59M |
|
| Bitquence/ETH |
＄0.37883 |
＄0.44858 |
＄0.34396 |
￥2.60918 |
￥3.08953 |
￥2.36901 |
5.26K |
|
| SunContract/ETH |
＄0.03649 |
＄0.04121 |
＄0.03544 |
￥0.25129 |
￥0.28384 |
￥0.24406 |
2.18M |
|
| Edgeless/BTC |
＄0.25228 |
＄0.26492 |
＄0.23754 |
￥1.73756 |
￥1.82461 |
￥1.63601 |
1.25M |
|
| Aeon/BTC |
＄0.74234 |
＄0.79319 |
＄0.69365 |
￥5.11279 |
￥5.46304 |
￥4.77747 |
954 |
|
| Monetha/ETH |
＄0.01837 |
＄0.01837 |
＄0.01837 |
￥0.12655 |
￥0.12655 |
￥0.12655 |
3.98K |
|
| bytecoin-bcn/USD |
＄0.00152 |
＄0.00191 |
＄0.00147 |
￥0.01045 |
￥0.01313 |
￥0.01015 |
291.81M |
|
| Monetha/BTC |
＄0.01801 |
＄0.01801 |
＄0.01801 |
￥0.12405 |
￥0.12405 |
￥0.12405 |
17.37K |
|
| Tezos/USD |
＄1.37271 |
＄1.58909 |
＄1.36371 |
￥9.4544 |
￥10.9447 |
￥9.39241 |
506.17K |
|
| Stox/ETH |
＄0.09484 |
＄0.09775 |
＄0.07793 |
￥0.65321 |
￥0.67322 |
￥0.53676 |
660.68K |
|
| Tezos/ETH |
＄1.3777 |
＄1.47095 |
＄1.27493 |
￥9.48876 |
￥10.13105 |
￥8.78097 |
141.47K |
|
| NEO/BTC |
＄14.79164 |
＄17.61768 |
＄14.19035 |
￥101.87588 |
￥121.33997 |
￥97.73459 |
50.11K |
|
| BetaCoin/ETH |
＄0.01485 |
＄0.01485 |
＄0.0122 |
￥0.10223 |
￥0.10223 |
￥0.08397 |
118.76K |
|
| Mothership/ETH |
＄0.08401 |
＄0.08533 |
＄0.06631 |
￥0.57861 |
￥0.5877 |
￥0.4567 |
1.04M |
|
| ZrCoin/BTC |
＄1.41427 |
＄1.47445 |
＄1.39621 |
￥9.74062 |
￥10.15512 |
￥9.61628 |
59.64K |
|
| EOS/BTC |
＄4.35715 |
＄4.80249 |
＄4.16457 |
￥30.00941 |
￥33.07667 |
￥28.68303 |
367.79K |
|
| Bancor/BTC |
＄1.39621 |
＄1.56472 |
＄1.3601 |
￥9.61628 |
￥10.77686 |
￥9.36758 |
6.44K |
|
| iXledger/ETH |
＄0.06604 |
＄0.07714 |
＄0.05759 |
￥0.45488 |
￥0.5313 |
￥0.39665 |
1.58M |
|
| 0x/BTC |
＄0.65442 |
＄0.82853 |
＄0.63641 |
￥4.50723 |
￥5.70641 |
￥4.38318 |
170.95K |
|
| 0x/ETH |
＄0.66019 |
＄0.74446 |
＄0.64301 |
￥4.54696 |
￥5.12739 |
￥4.42869 |
242.79K |
|
| BitDice/BTC |
＄0.06004 |
＄0.06604 |
＄0.06004 |
￥0.41351 |
￥0.45486 |
￥0.41351 |
69.92K |
|
| Happycoin/BTC |
＄0.04213 |
＄0.04815 |
＄0.03611 |
￥0.29015 |
￥0.3316 |
￥0.2487 |
5.43K |
|
| Hive/BTC |
＄0.02912 |
＄0.03616 |
＄0.0272 |
￥0.20056 |
￥0.24905 |
￥0.1873 |
1.53M |
|
| Aventus/ETH |
＄0.53364 |
＄0.53364 |
＄0.24991 |
￥3.67542 |
￥3.67542 |
￥1.72126 |
4.61K |
|
| Trackr/ETH |
＄0.00525 |
＄0.00787 |
＄0.00525 |
￥0.03616 |
￥0.05424 |
￥0.03616 |
340 |
|
| Stox/BTC |
＄0.09629 |
＄0.11435 |
＄0.08425 |
￥0.66319 |
￥0.78754 |
￥0.58029 |
349.10K |
|
| NetCoin/ETH |
＄0.18889 |
＄0.19813 |
＄0.18466 |
￥1.30095 |
￥1.36463 |
￥1.27184 |
246.67K |
|
| Stox/USD |
＄0.09492 |
＄0.11901 |
＄0.08801 |
￥0.65375 |
￥0.81967 |
￥0.60616 |
3.97M |
|
| NEVERDIE/ETH |
＄0.02536 |
＄0.02827 |
＄0.01532 |
￥0.17467 |
￥0.19469 |
￥0.10553 |
1.26M |
|
| Opus/BTC |
＄0.006 |
＄0.01201 |
＄0.006 |
￥0.04135 |
￥0.0827 |
￥0.04135 |
351.94K |
|
| Rivetz/BTC |
＄0.10228 |
＄0.12635 |
＄0.09627 |
￥0.70446 |
￥0.87022 |
￥0.66302 |
46.19K |
|
| Etheroll/ETH |
＄0.58357 |
＄0.81896 |
＄0.51383 |
￥4.0193 |
￥5.64049 |
￥3.53895 |
164.92K |
|
| NEO/ETH |
＄14.87333 |
＄15.69229 |
＄14.55632 |
￥102.43857 |
￥108.07906 |
￥100.25516 |
6.56K |
|
| Aeternity/BTC |
＄0.87843 |
＄1.06494 |
＄0.86639 |
￥6.05008 |
￥7.33469 |
￥5.96721 |
16.15K |
|
| Peercoin/BTC |
＄1.05318 |
＄1.20363 |
＄0.98096 |
￥7.25366 |
￥8.28989 |
￥6.75626 |
150.25K |
|
| OmiseGo/ETH |
＄3.34188 |
＄3.524 |
＄3.21227 |
￥23.01684 |
￥24.27121 |
￥22.12418 |
6.31K |
|
| EOS/ETH |
＄4.37086 |
＄4.46887 |
＄4.18382 |
￥30.10384 |
￥30.77888 |
￥28.81562 |
55.21K |
|
| CoinDash/BTC |
＄0.00961 |
＄0.01141 |
＄0.00961 |
￥0.06616 |
￥0.07857 |
￥0.06616 |
5.80K |
|
| Hive/ETH |
＄0.02906 |
＄0.03133 |
＄0.02565 |
￥0.20015 |
￥0.21579 |
￥0.17667 |
486.99K |
|
| MCAP/BTC |
＄0.01201 |
＄0.02402 |
＄0.01201 |
￥0.0827 |
￥0.1654 |
￥0.0827 |
7.75K |
|
| crystal-clear/ETH |
＄0.0212 |
＄0.0212 |
＄0.0212 |
￥0.14604 |
￥0.14604 |
￥0.14604 |
30 |
|
| quantum/BTC |
＄0.07205 |
＄0.07805 |
＄0.07205 |
￥0.49621 |
￥0.53756 |
￥0.49621 |
4.64K |
|
| Quantum/BTC |
＄0.01801 |
＄0.02402 |
＄0.01201 |
￥0.12405 |
￥0.1654 |
￥0.0827 |
99.26K |
|
| 0x/USD |
＄0.66192 |
＄0.89495 |
＄0.63177 |
￥4.55891 |
￥6.16388 |
￥4.35125 |
683.79K |
|
| quantum/ETH |
＄0.0735 |
＄0.0735 |
＄0.06457 |
￥0.5062 |
￥0.5062 |
￥0.44474 |
922 |
|
| poet/ETH |
＄0.00761 |
＄0.00854 |
＄0.00732 |
￥0.05242 |
￥0.05881 |
￥0.0504 |
18.60K |
|
| blackmoon-crypto/ETH |
＄0.32045 |
＄0.34158 |
＄0.31834 |
￥2.20707 |
￥2.35263 |
￥2.19251 |
118.46K |
|
| DECENT/BTC |
＄0.15042 |
＄0.16245 |
＄0.15042 |
￥1.03597 |
￥1.11885 |
￥1.03597 |
1.10K |
|
| Quantum/ETH |
＄0.01659 |
＄0.01896 |
＄0.01527 |
￥0.11424 |
￥0.13056 |
￥0.10517 |
1.60M |
|
| ethbet/ETH |
＄0.03159 |
＄0.03159 |
＄0.0237 |
￥0.2176 |
￥0.2176 |
￥0.1632 |
53.42K |
|
| poet/BTC |
＄0.00762 |
＄0.00962 |
＄0.00734 |
￥0.05248 |
￥0.06628 |
￥0.05053 |
227.03K |
|
| NEO/USD |
＄14.88 |
＄18.93 |
＄13.93 |
￥102.48448 |
￥130.37844 |
￥95.94145 |
275.15K |
|
| Verge/BTC |
＄0.01071 |
＄0.01258 |
＄0.01011 |
￥0.07378 |
￥0.08663 |
￥0.06964 |
5.07M |
|
| EthBet/BTC |
＄0.48031 |
＄0.48031 |
＄0.42027 |
￥3.30806 |
￥3.30806 |
￥2.89455 |
40.54K |
|
| Peercoin/USD |
＄1.02854 |
＄1.27867 |
＄0.97905 |
￥7.08396 |
￥8.80671 |
￥6.74311 |
154.18K |
|
| district0x/BTC |
＄0.01879 |
＄0.02235 |
＄0.01879 |
￥0.12935 |
￥0.15381 |
￥0.12935 |
82.90K |
|
| pillar/ETH |
＄0.06261 |
＄0.06499 |
＄0.05363 |
￥0.43122 |
￥0.4476 |
￥0.36936 |
31.57K |
|
| CryptoPing/BTC |
＄0.07805 |
＄0.08405 |
＄0.07805 |
￥0.53756 |
￥0.57891 |
￥0.53756 |
490 |
|
| Veritaseum/BTC |
＄18.78268 |
＄24.04255 |
＄18.22299 |
￥129.36377 |
￥165.59061 |
￥125.50897 |
718 |
|
| blackmoon-crypto/USD |
＄0.32415 |
＄0.42052 |
＄0.3169 |
￥2.23255 |
￥2.89629 |
￥2.18262 |
263.06K |
|
| SunContract/BTC |
＄0.03602 |
＄0.04803 |
＄0.03602 |
￥0.2481 |
￥0.33081 |
￥0.2481 |
445.36K |
|
| Tron/BTC |
＄0.01745 |
＄0.02118 |
＄0.01637 |
￥0.12017 |
￥0.14587 |
￥0.11271 |
17.20M |
|
| mgo/BTC |
＄0.10222 |
＄0.12026 |
＄0.10222 |
￥0.70402 |
￥0.82826 |
￥0.70402 |
20.08K |
|
| Lampix/ETH |
＄0.0066 |
＄0.00713 |
＄0.00634 |
￥0.04549 |
￥0.04913 |
￥0.04367 |
29.50K |
|
| Tron/ETH |
＄0.01757 |
＄0.0191 |
＄0.01683 |
￥0.121 |
￥0.13155 |
￥0.1159 |
45.44M |
|
| TenX/ETH |
＄0.5379 |
＄0.56048 |
＄0.4742 |
￥3.70471 |
￥3.86028 |
￥3.26603 |
10.74K |
|
| Stratis/USD |
＄1.27 |
＄1.64 |
＄1.11 |
￥8.747 |
￥11.29533 |
￥7.64501 |
917 |
|
| mybit-token/ETH |
＄0.52293 |
＄0.61145 |
＄0.52266 |
￥3.60163 |
￥4.21133 |
￥3.5998 |
198 |
|
| YOYOW/BTC |
＄0.01801 |
＄0.02281 |
＄0.01801 |
￥0.12405 |
￥0.15713 |
￥0.12405 |
9.30K |
|
| VeChain/BTC |
＄0.722 |
＄0.83029 |
＄0.64378 |
￥4.97267 |
￥5.71857 |
￥4.43397 |
11.53K |
|
| Lampix/BTC |
＄0.00662 |
＄0.00782 |
＄0.00662 |
￥0.04558 |
￥0.05387 |
￥0.04558 |
260.30K |
|
| blackmoon-crypto/BTC |
＄0.31924 |
＄0.3855 |
＄0.31924 |
￥2.19728 |
￥2.65332 |
￥2.19728 |
17.37K |
|
| trust/BTC |
＄0.02185 |
＄0.02396 |
＄0.01597 |
￥0.15052 |
￥0.16499 |
￥0.10999 |
40.92K |
|
| Waves/BTC |
＄1.8542 |
＄1.99622 |
＄1.76633 |
￥12.77058 |
￥13.74879 |
￥12.16542 |
14.44K |
|
| Fantomcoin/BTC |
＄0.08433 |
＄0.09035 |
＄0.0783 |
￥0.58041 |
￥0.62187 |
￥0.53895 |
19.25K |
|
| SkinCoin/BTC |
＄0.00897 |
＄0.00988 |
＄0.00801 |
￥0.06177 |
￥0.06799 |
￥0.05514 |
35.50K |
|
| dent/ETH |
＄0.00132 |
＄0.00159 |
＄0.00132 |
￥0.0091 |
￥0.01092 |
￥0.0091 |
1.79M |
|
| Fundyourselfnow/ETH |
＄0.4285 |
＄0.43748 |
＄0.30143 |
￥2.95125 |
￥3.01311 |
￥2.07606 |
23 |
|
| SunContract/USD |
＄0.0377 |
＄0.0492 |
＄0.036 |
￥0.25965 |
￥0.33886 |
￥0.24795 |
68.79K |
|
| Populous/ETH |
＄3.64568 |
＄3.64568 |
＄3.30225 |
￥25.10928 |
￥25.10928 |
￥22.74391 |
28 |
|
| Veritaseum/ETH |
＄18.94356 |
＄21.05779 |
＄17.43588 |
￥130.4718 |
￥145.03337 |
￥120.08784 |
553 |
|
| Siacoin/BTC |
＄0.00463 |
＄0.0053 |
＄0.00428 |
￥0.03187 |
￥0.03652 |
￥0.02951 |
2.30M |
|
| CoinDash/USD |
＄0.01 |
＄0.0116 |
＄0.01 |
￥0.06887 |
￥0.07989 |
￥0.06887 |
5.57K |
|
| Polybius/BTC |
＄1.56472 |
＄2.02812 |
＄1.44436 |
￥10.77686 |
￥13.96847 |
￥9.94787 |
908 |
|
| Dentacoin/ETH |
＄0.00036 |
＄0.00038 |
＄0.00031 |
￥0.00246 |
￥0.00262 |
￥0.00211 |
214.95M |
|
| Fujinto/BTC |
＄0.0006 |
＄0.0012 |
＄0.0006 |
￥0.00415 |
￥0.00829 |
￥0.00415 |
1.77M |
|
| Steem/BTC |
＄0.84054 |
＄0.96061 |
＄0.7805 |
￥5.78911 |
￥6.61612 |
￥5.3756 |
2.41K |
|
| Zcash/ETH |
＄132.15789 |
＄137.08089 |
＄125.95283 |
￥910.22401 |
￥944.13064 |
￥867.4873 |
1.95K |
|
| Bancor/ETH |
＄1.39963 |
＄1.41812 |
＄1.38193 |
￥9.63978 |
￥9.76714 |
￥9.51787 |
1.28K |
|
| QTUM/ETH |
＄3.74565 |
＄3.99477 |
＄3.74565 |
￥25.79778 |
￥27.51358 |
￥25.79778 |
313 |
|
| SingularDTV/BTC |
＄0.02008 |
＄0.02068 |
＄0.01864 |
￥0.13832 |
￥0.14246 |
￥0.12838 |
57.35K |
|
| Suretly/ETH |
＄1.3629 |
＄1.4308 |
＄1.31614 |
￥9.38687 |
￥9.85448 |
￥9.06481 |
58.65K |
|
| Iconomi/BTC |
＄0.4332 |
＄0.54751 |
＄0.4332 |
￥2.9836 |
￥3.77094 |
￥2.9836 |
2.05K |
|
| TaaS/ETH |
＄0.97932 |
＄0.98143 |
＄0.85806 |
￥6.74493 |
￥6.75949 |
￥5.90978 |
286 |
|
| FirstBlood/BTC |
＄0.07228 |
＄0.08433 |
＄0.06626 |
￥0.4975 |
￥0.58041 |
￥0.45604 |
3.21K |
|
| DigiByte/BTC |
＄0.02263 |
＄0.02552 |
＄0.02094 |
￥0.15585 |
￥0.17575 |
￥0.14424 |
9.59M |
|
| cofound-it/BTC |
＄0.0192 |
＄0.02179 |
＄0.01872 |
￥0.13222 |
￥0.15005 |
￥0.12891 |
47.80K |
|
| Tickets/ETH |
＄0.11397 |
＄0.11874 |
＄0.10973 |
￥0.78495 |
￥0.8178 |
￥0.75574 |
459 |
|
| Propy/ETH |
＄0.28188 |
＄0.31887 |
＄0.28188 |
￥1.94142 |
￥2.19615 |
￥1.94142 |
894 |
|
| ethereum-classic/USD |
＄10.98 |
＄13.43 |
＄10.1 |
￥75.62363 |
￥92.49776 |
￥69.56272 |
125.91K |
|
| SONM/ETH |
＄0.05046 |
＄0.05627 |
＄0.05019 |
￥0.34753 |
￥0.38756 |
￥0.34571 |
1.60K |
|
| indorse-token/ETH |
＄0.0485 |
＄0.04956 |
＄0.04532 |
￥0.33406 |
￥0.34136 |
￥0.31215 |
29.40K |
|
| Pluton/ETH |
＄2.77389 |
＄2.77389 |
＄2.77363 |
￥19.10488 |
￥19.10488 |
￥19.10306 |
6 |
|
| Decentraland/USD |
＄0.067 |
＄0.07999 |
＄0.067 |
￥0.46146 |
￥0.55092 |
￥0.46146 |
3.18M |
|
| BitAsean/ETH |
＄0.00079 |
＄0.00131 |
＄0.00079 |
￥0.00542 |
￥0.00904 |
￥0.00542 |
132 |
|
| ethereum-classic/ETH |
＄10.95528 |
＄11.62392 |
＄10.37778 |
￥75.45338 |
￥80.05856 |
￥71.47592 |
16.67K |
|
| Pluton/BTC |
＄2.79513 |
＄2.92916 |
＄2.79513 |
￥19.2512 |
￥20.17428 |
￥19.2512 |
9 |
|
| Verge/USD |
＄0.01052 |
＄0.01349 |
＄0.01 |
￥0.07245 |
￥0.0929 |
￥0.06887 |
976.00K |
|
| Patientory/BTC |
＄0.03158 |
＄0.03662 |
＄0.03158 |
￥0.21751 |
￥0.25224 |
￥0.21751 |
2.55K |
|
| FunFair/BTC |
＄0.01425 |
＄0.0172 |
＄0.01407 |
￥0.09815 |
￥0.11844 |
￥0.09691 |
52.22K |
|
| Verge/ETH |
＄0.01041 |
＄0.01162 |
＄0.0102 |
￥0.07169 |
￥0.08006 |
￥0.07023 |
311.00K |
|
| rlc/BTC |
＄0.30179 |
＄0.35498 |
＄0.29692 |
￥2.07858 |
￥2.4449 |
￥2.04501 |
4.06K |
|
| guppy/BTC |
＄0.0739 |
＄0.08395 |
＄0.06319 |
￥0.509 |
￥0.57822 |
￥0.43522 |
9.74K |
|
| OAX/BTC |
＄0.13228 |
＄0.15633 |
＄0.13228 |
￥0.91109 |
￥1.07674 |
￥0.91109 |
3.02K |
|
| Nexium/BTC |
＄0.02238 |
＄0.02497 |
＄0.01979 |
￥0.15415 |
￥0.17197 |
￥0.13633 |
14.56K |
|
| FunFair/ETH |
＄0.01408 |
＄0.01564 |
＄0.01408 |
￥0.09698 |
￥0.10772 |
￥0.09698 |
45.40K |
|
| TaaS/BTC |
＄0.9741 |
＄1.05715 |
＄0.82581 |
￥6.70901 |
￥7.28101 |
￥5.6877 |
325 |
|
| Ardor/BTC |
＄0.09787 |
＄0.10783 |
＄0.09536 |
￥0.67409 |
￥0.74269 |
￥0.65681 |
5.22M |
|
| Patientory/ETH |
＄0.0312 |
＄0.0312 |
＄0.0312 |
￥0.21488 |
￥0.21488 |
￥0.21488 |
0 |
|
| Civic/USD |
＄0.1088 |
＄0.115 |
＄0.0918 |
￥0.74935 |
￥0.79205 |
￥0.63226 |
10.38K |
|
| TokenCard/BTC |
＄0.49776 |
＄0.53037 |
＄0.49776 |
￥3.42824 |
￥3.65284 |
￥3.42824 |
140 |
|
| Dentacoin/USD |
＄0.00036 |
＄0.0004 |
＄0.00033 |
￥0.00249 |
￥0.00277 |
￥0.00229 |
136.36M |
|
| Aragon/BTC |
＄0.92078 |
＄1.11336 |
＄0.92078 |
￥6.34177 |
￥7.66815 |
￥6.34177 |
1.35K |
|
| Augur/BTC |
＄15.82776 |
＄20.29324 |
＄15.3102 |
￥109.01209 |
￥139.76759 |
￥105.44743 |
1.12K |
|
| DigixDAO/BTC |
＄46.47223 |
＄56.47441 |
＄41.27254 |
￥320.07275 |
￥388.96176 |
￥284.26042 |
31 |
|
| GameCredits/BTC |
＄0.19813 |
＄0.22214 |
＄0.19212 |
￥1.36458 |
￥1.52998 |
￥1.32322 |
18.35K |
|
| Lunyr/BTC |
＄3.01889 |
＄3.79144 |
＄2.97381 |
￥20.79229 |
￥26.11316 |
￥20.48184 |
161 |
|
| Emercoin/BTC |
＄1.62869 |
＄1.83578 |
＄1.62508 |
￥11.21747 |
￥12.64374 |
￥11.1926 |
396.61K |
|
| gnosis-gno/BTC |
＄29.18041 |
＄30.65957 |
＄29.07218 |
￥200.97709 |
￥211.16468 |
￥200.23166 |
23 |
|
| Quantum/USD |
＄0.0169 |
＄0.0237 |
＄0.0158 |
￥0.1164 |
￥0.16323 |
￥0.10882 |
7.03M |
|
| WINGS/BTC |
＄0.12014 |
＄0.13214 |
＄0.12008 |
￥0.82743 |
￥0.91013 |
￥0.82702 |
949 |
|
| Dashcoin/BTC |
＄0.01584 |
＄0.01609 |
＄0.0157 |
￥0.10903 |
￥0.11078 |
￥0.10804 |
3.01K |
|
| FirstBlood/ETH |
＄0.07027 |
＄0.07925 |
＄0.07001 |
￥0.48399 |
￥0.54585 |
￥0.48217 |
864 |
|
| OAX/ETH |
＄0.12743 |
＄0.13822 |
＄0.12743 |
￥0.87764 |
￥0.95199 |
￥0.87764 |
40 |
|
| DASH/ETH |
＄138.11119 |
＄141.3363 |
＄132.5399 |
￥951.22674 |
￥973.43935 |
￥912.85503 |
1.66K |
|
| steem-dollars/BTC |
＄10.44666 |
＄10.5067 |
＄9.90632 |
￥71.95033 |
￥72.36384 |
￥68.22877 |
33 |
|
| Etheroll/BTC |
＄0.58376 |
＄0.89069 |
＄0.56571 |
￥4.0206 |
￥6.13452 |
￥3.89625 |
3.85K |
|
| OAX/USD |
＄0.1302 |
＄0.1605 |
＄0.1302 |
￥0.89674 |
￥1.10543 |
￥0.89674 |
671 |
|
| Useless Ethereum Token/ETH |
＄0.00814 |
＄0.0084 |
＄0.00761 |
￥0.05604 |
￥0.05785 |
￥0.05243 |
15.41K |
|
| FunFair/USD |
＄0.01392 |
＄0.01762 |
＄0.01392 |
￥0.09585 |
￥0.12135 |
￥0.09585 |
6.38K |
|
| digital-developers-fund/ETH |
＄0.01496 |
＄0.01601 |
＄0.01444 |
￥0.10305 |
￥0.11028 |
￥0.09943 |
16.93K |
|
| Chronobank/ETH |
＄6.2291 |
＄6.2394 |
＄5.54804 |
￥42.90229 |
￥42.97325 |
￥38.21159 |
11 |
|
| Xaurum/BTC |
＄0.03508 |
＄0.03598 |
＄0.03357 |
￥0.24159 |
￥0.2478 |
￥0.23123 |
146.36K |
|
| Xaurum/ETH |
＄0.03514 |
＄0.03514 |
＄0.028 |
￥0.242 |
￥0.242 |
￥0.19287 |
37.98K |
|
| Tron/USD |
＄0.01749 |
＄0.02276 |
＄0.016 |
￥0.12046 |
￥0.15676 |
￥0.1102 |
61.31M |
|
| santiment/ETH |
＄0.47552 |
＄0.57433 |
＄0.47552 |
￥3.27512 |
￥3.95562 |
￥3.27512 |
577 |
|
| Chronobank/BTC |
＄5.51725 |
＄6.88904 |
＄5.51725 |
￥37.99949 |
￥47.44757 |
￥37.99949 |
143 |
|
| swarm-city/BTC |
＄0.30759 |
＄0.30765 |
＄0.24885 |
￥2.11848 |
￥2.1189 |
￥1.71394 |
330 |
|
| swarm-city/ETH |
＄0.28796 |
＄0.29113 |
＄0.20315 |
￥1.98327 |
￥2.0051 |
￥1.39921 |
92 |
|
| Synereo/BTC |
＄0.06686 |
＄0.06939 |
＄0.06686 |
￥0.4605 |
￥0.47791 |
￥0.4605 |
29.31K |
|
| Ripple/ETH |
＄0.2589 |
＄0.26418 |
＄0.24833 |
￥1.78312 |
￥1.81951 |
￥1.71034 |
201.38K |
|
| Ripple/USDT |
＄0.26188 |
＄0.30672 |
＄0.24874 |
￥1.80369 |
￥2.11248 |
￥1.7132 |
20.40M |
|
| Stellar/BTC |
＄0.21148 |
＄0.22514 |
＄0.19776 |
￥1.45653 |
￥1.55062 |
￥1.36203 |
1.35M |
|
| Stellar/ETH |
＄0.20625 |
＄0.21327 |
＄0.19335 |
￥1.42049 |
￥1.46889 |
￥1.3317 |
99.20K |
|
| Litecoin/ETH |
＄51.18555 |
＄53.28547 |
＄48.82314 |
￥352.53525 |
￥366.99824 |
￥336.2644 |
889 |
|
| Cardano/BTC |
＄0.08997 |
＄0.10574 |
＄0.08558 |
￥0.61967 |
￥0.72827 |
￥0.58941 |
2.40M |
|
| Cardano/ETH |
＄0.09024 |
＄0.09674 |
＄0.08805 |
￥0.62155 |
￥0.66631 |
￥0.60644 |
167.30K |
|
| IOTA/BTC |
＄0.41345 |
＄0.51004 |
＄0.40875 |
￥2.84758 |
￥3.51284 |
￥2.81525 |
55.27K |
|
| IOTA/ETH |
＄0.41318 |
＄0.45854 |
＄0.40816 |
￥2.84572 |
￥3.15813 |
￥2.81115 |
12.50K |
|
| NEM/ETH |
＄0.1025 |
＄0.1025 |
＄0.09246 |
￥0.70597 |
￥0.70597 |
￥0.63683 |
30.18K |
|
| OmiseGo/BTC |
＄3.41368 |
＄3.76514 |
＄3.25282 |
￥23.51138 |
￥25.93203 |
￥22.40343 |
26.33K |
|
| VeChain/ETH |
＄0.72649 |
＄0.75555 |
＄0.65517 |
￥5.00366 |
￥5.20381 |
￥4.51239 |
9.72K |
|
| QTUM/BTC |
＄3.70689 |
＄4.35769 |
＄3.67276 |
￥25.5308 |
￥30.01314 |
￥25.29578 |
3.06K |
|
| ICON/BTC |
＄0.50312 |
＄0.62047 |
＄0.47182 |
￥3.46518 |
￥4.27344 |
￥3.24964 |
39.50K |
|
| ICON/ETH |
＄0.49454 |
＄0.55161 |
＄0.47684 |
￥3.40613 |
￥3.79914 |
￥3.28422 |
11.50K |
|
| bytecoin-bcn/ETH |
＄0.00153 |
＄0.00159 |
＄0.00148 |
￥0.01055 |
￥0.01092 |
￥0.01019 |
17.57M |
|
| zilliqa/BTC |
＄0.0266 |
＄0.03286 |
＄0.02377 |
￥0.18321 |
￥0.22631 |
￥0.16373 |
602.40K |
|
| Lisk/ETH |
＄2.5282 |
＄2.7369 |
＄2.50178 |
￥17.41274 |
￥18.85015 |
￥17.23079 |
578 |
|
| BitShares/BTC |
＄0.09629 |
＄0.11435 |
＄0.07944 |
￥0.66319 |
￥0.78754 |
￥0.54713 |
30.06K |
|
| bitcoin-gold/BTC |
＄15.94812 |
＄18.6563 |
＄13.88991 |
￥109.84108 |
￥128.49334 |
￥95.66536 |
100.06K |
|
| bitcoin-gold/ETH |
＄15.9681 |
＄16.93394 |
＄14.29214 |
￥109.97863 |
￥116.63077 |
￥98.43564 |
13.46K |
|
| DigiByte/ETH |
＄0.02261 |
＄0.02341 |
＄0.02071 |
￥0.15575 |
￥0.16121 |
￥0.14265 |
426.70K |
|
| ONT/BTC |
＄1.13376 |
＄1.36684 |
＄1.05871 |
￥7.80866 |
￥9.414 |
￥7.29179 |
3.37K |
|
| ONT/ETH |
＄1.1155 |
＄1.21465 |
＄1.09611 |
￥7.68289 |
￥8.36576 |
￥7.54934 |
401 |
|
| Maker/BTC |
＄377.33863 |
＄437.52023 |
＄377.33863 |
￥2598.88134 |
￥3013.37597 |
￥2598.88134 |
3 |
|
| Maker/ETH |
＄365.62512 |
＄401.81778 |
＄365.62512 |
￥2518.20572 |
￥2767.47897 |
￥2518.20572 |
20 |
|
| Augur/ETH |
＄15.66587 |
＄18.12275 |
＄15.53378 |
￥107.89711 |
￥124.81858 |
￥106.98735 |
99 |
|
| Augur/USDT |
＄15.48833 |
＄21.47122 |
＄15.48833 |
￥106.67427 |
￥147.88084 |
￥106.67427 |
129 |
|
| Dogecoin/ETH |
＄0.00214 |
＄0.00225 |
＄0.00201 |
￥0.01474 |
￥0.01547 |
￥0.01383 |
5.00M |
|
| Bytom/BTC |
＄0.1342 |
＄0.15527 |
＄0.133 |
￥0.92432 |
￥1.0694 |
￥0.91603 |
3.50K |
|
| Bytom/ETH |
＄0.13262 |
＄0.15243 |
＄0.13235 |
￥0.9134 |
￥1.04986 |
￥0.91158 |
3.00K |
|
| NANO/BTC |
＄1.80551 |
＄2.10016 |
＄1.80545 |
￥12.43525 |
￥14.46462 |
￥12.43484 |
405 |
|
| NANO/ETH |
＄1.97015 |
＄1.97015 |
＄1.77001 |
￥13.5692 |
￥13.5692 |
￥12.19074 |
10 |
|
| golem-network-tokens/BTC |
＄0.12409 |
＄0.15015 |
＄0.12139 |
￥0.85469 |
￥1.03416 |
￥0.83604 |
25.11K |
|
| golem-network-tokens/ETH |
＄0.12456 |
＄0.13262 |
＄0.1201 |
￥0.8579 |
￥0.9134 |
￥0.82715 |
3.33K |
|
| Stratis/ETH |
＄1.21523 |
＄1.40015 |
＄1.13597 |
￥8.36976 |
￥9.64342 |
￥7.82391 |
3.63K |
|
| Status/BTC |
＄0.0319 |
＄0.03852 |
＄0.03129 |
￥0.21968 |
￥0.26528 |
￥0.21554 |
217.14K |
|
| Hshare/BTC |
＄2.59317 |
＄3.23093 |
＄2.58715 |
￥17.86018 |
￥22.2527 |
￥17.81874 |
2.00K |
|
| MITH/BTC |
＄0.32197 |
＄0.35628 |
＄0.31716 |
￥2.21755 |
￥2.45381 |
￥2.18439 |
9.62K |
|
| MITH/ETH |
＄0.32309 |
＄0.35506 |
＄0.30566 |
￥2.22526 |
￥2.44543 |
￥2.10518 |
1.80K |
|
| Populous/BTC |
＄3.49053 |
＄3.85162 |
＄3.37017 |
￥24.04069 |
￥26.52766 |
￥23.2117 |
2.05K |
|
| iost/BTC |
＄0.01107 |
＄0.01372 |
＄0.00301 |
￥0.07627 |
￥0.0945 |
￥0.02072 |
517.50K |
|
| aelf/BTC |
＄0.32911 |
＄0.36641 |
＄0.30083 |
￥2.26671 |
￥2.52363 |
￥2.07195 |
1.84K |
|
| MaidSafeCoin/ETH |
＄0.21874 |
＄0.22402 |
＄0.20131 |
￥1.50656 |
￥1.54295 |
￥1.38647 |
1.71M |
|
| KIN/ETH |
＄0.00011 |
＄0.00012 |
＄0.00011 |
￥0.00078 |
￥0.00085 |
￥0.00076 |
644.54M |
|
| Walton/BTC |
＄2.16138 |
＄2.52161 |
＄2.0413 |
￥14.88628 |
￥17.36732 |
￥14.05926 |
6.44K |
|
| Komodo/BTC |
＄1.20077 |
＄1.80115 |
＄0.60038 |
￥8.27015 |
￥12.40523 |
￥4.13508 |
34.55K |
|
| Komodo/ETH |
＄1.04996 |
＄1.04996 |
＄0.78747 |
￥7.23149 |
￥7.23149 |
￥5.42362 |
464 |
|
| BTCP/BTC |
＄2.78978 |
＄3.68311 |
＄2.63722 |
￥19.21431 |
￥25.36707 |
￥18.16357 |
24.29K |
|
| BTCP/ETH |
＄2.82673 |
＄3.32867 |
＄2.6418 |
￥19.46879 |
￥22.92586 |
￥18.19513 |
1.64K |
|
| Decentraland/BTC |
＄0.06604 |
＄0.07805 |
＄0.06604 |
￥0.45486 |
￥0.53756 |
￥0.45486 |
123.91K |
|
| Decentraland/ETH |
＄0.0663 |
＄0.07426 |
＄0.06365 |
￥0.45636 |
￥0.51113 |
￥0.43811 |
292.43K |
|
| EET/BTC |
＄0.28381 |
＄0.37701 |
＄0.27539 |
￥1.95469 |
￥2.59659 |
￥1.89671 |
69.42K |
|
| EET/ETH |
＄0.28452 |
＄0.28584 |
＄0.2515 |
￥1.95962 |
￥1.96871 |
￥1.73218 |
77.95K |
|
| Emercoin/ETH |
＄1.6115 |
＄1.84926 |
＄1.6115 |
￥11.09903 |
￥12.73659 |
￥11.09903 |
2.24K |
|
| Emercoin/USDT |
＄1.64592 |
＄1.99396 |
＄1.62586 |
￥11.33613 |
￥13.73322 |
￥11.19797 |
278.91K |
|
| Monaco/BTC |
＄4.55725 |
＄5.0304 |
＄4.52728 |
￥31.38761 |
￥34.64636 |
￥31.18119 |
694 |
|
| Monaco/ETH |
＄4.61657 |
＄4.83449 |
＄4.32597 |
￥31.79617 |
￥33.29708 |
￥29.7947 |
93 |
|
| WAX/BTC |
＄0.06379 |
＄0.07884 |
＄0.06259 |
￥0.43936 |
￥0.54299 |
￥0.43107 |
1.17M |
|
| WAX/ETH |
＄0.06367 |
＄0.07159 |
＄0.0605 |
￥0.4385 |
￥0.49309 |
￥0.41667 |
325.14K |
|
| TenX/BTC |
＄0.51768 |
＄0.57335 |
＄0.47959 |
￥3.56548 |
￥3.94889 |
￥3.30311 |
50.94K |
|
| CNX/BTC |
＄1.80115 |
＄1.80115 |
＄1.80115 |
￥12.40523 |
￥12.40523 |
￥12.40523 |
0 |
|
| NXT/ETH |
＄0.06472 |
＄0.0708 |
＄0.06261 |
￥0.44578 |
￥0.48763 |
￥0.43122 |
1.22M |
|
| SMART/BTC |
＄0.04153 |
＄0.04754 |
＄0.04032 |
￥0.286 |
￥0.32745 |
￥0.27771 |
8.81M |
|
| SMART/ETH |
＄0.04148 |
＄0.04491 |
＄0.03989 |
￥0.28566 |
￥0.30932 |
￥0.27475 |
3.53M |
|
| Bitquence/BTC |
＄0.60038 |
＄0.60038 |
＄0.60038 |
￥4.13508 |
￥4.13508 |
￥4.13508 |
304 |
|
| metaverse/BTC |
＄1.86563 |
＄1.98599 |
＄1.20363 |
￥12.84933 |
￥13.67832 |
￥8.28989 |
45.98K |
|
| metaverse/ETH |
＄1.84926 |
＄1.9021 |
＄1.10956 |
￥12.73659 |
￥13.10049 |
￥7.64195 |
18.69K |
|
| Enigma/ETH |
＄0.55187 |
＄0.59678 |
＄0.55187 |
￥3.80096 |
￥4.11028 |
￥3.80096 |
169 |
|
| Substratum/BTC |
＄0.09606 |
＄0.12008 |
＄0.09006 |
￥0.66161 |
￥0.82702 |
￥0.62026 |
83.74K |
|
| Substratum/ETH |
＄0.09246 |
＄0.10831 |
＄0.09246 |
￥0.63683 |
￥0.746 |
￥0.63683 |
2.08K |
|
| STORM/BTC |
＄0.0066 |
＄0.00841 |
＄0.006 |
￥0.04549 |
￥0.05789 |
￥0.04135 |
5.01M |
|
| CENNZ/BTC |
＄0.0597 |
＄0.06963 |
＄0.05795 |
￥0.41118 |
￥0.47957 |
￥0.39916 |
3.13M |
|
| CENNZ/ETH |
＄0.05867 |
＄0.06644 |
＄0.05701 |
￥0.40411 |
￥0.45761 |
￥0.39265 |
2.64M |
|
| TTU/BTC |
＄0.20582 |
＄0.21425 |
＄0.18355 |
￥1.41757 |
￥1.4756 |
￥1.26421 |
382.06K |
|
| TTU/ETH |
＄0.20395 |
＄0.2087 |
＄0.17119 |
￥1.40466 |
￥1.43742 |
￥1.17904 |
475.54K |
|
| CVT/BTC |
＄0.02925 |
＄0.03412 |
＄0.02925 |
￥0.20144 |
￥0.23502 |
￥0.20144 |
18.70K |
|
| CVT/ETH |
＄0.0313 |
＄0.03157 |
＄0.03028 |
￥0.2156 |
￥0.21742 |
￥0.20853 |
6.70K |
|
| NOAH/BTC |
＄0.00091 |
＄0.00102 |
＄0.00084 |
￥0.00626 |
￥0.00705 |
￥0.00576 |
284.94M |
|
| NOAH/ETH |
＄0.00091 |
＄0.00102 |
＄0.00075 |
￥0.0063 |
￥0.00704 |
￥0.00519 |
28.24M |
|
| matrix-ai-network/BTC |
＄0.2305 |
＄0.25878 |
＄0.20462 |
￥1.58751 |
￥1.78233 |
￥1.40928 |
7.20K |
|
| matrix-ai-network/ETH |
＄0.21478 |
＄0.23274 |
＄0.20923 |
￥1.47926 |
￥1.60299 |
￥1.44105 |
8.02K |
|
| gnosis-gno/ETH |
＄29.45898 |
＄30.363 |
＄28.16291 |
￥202.89569 |
￥209.12206 |
￥193.96916 |
24 |
|
| IGNIS/ETH |
＄0.04161 |
＄0.04585 |
＄0.04161 |
￥0.2866 |
￥0.3158 |
￥0.2866 |
47.41K |
|
| KICKICO/BTC |
＄0.04323 |
＄0.04983 |
＄0.04143 |
￥0.29773 |
￥0.34321 |
￥0.28532 |
83.70K |
|
| SmartMesh/BTC |
＄0.01366 |
＄0.01715 |
＄0.01366 |
￥0.09407 |
￥0.1181 |
￥0.09407 |
7.80K |
|
| SmartMesh/ETH |
＄0.01598 |
＄0.01598 |
＄0.01493 |
￥0.11008 |
￥0.11008 |
￥0.1028 |
4.30K |
|
| thekey/BTC |
＄0.00366 |
＄0.00431 |
＄0.00366 |
￥0.02521 |
￥0.02964 |
￥0.02521 |
280.00K |
|
| Neblio/BTC |
＄1.56472 |
＄1.80545 |
＄1.324 |
￥10.77686 |
￥12.43484 |
￥9.11888 |
3.77K |
|
| Neblio/ETH |
＄1.34732 |
＄1.63792 |
＄1.34732 |
￥9.27952 |
￥11.28098 |
￥9.27952 |
38 |
|
| Achain/BTC |
＄0.03611 |
＄0.03731 |
＄0.03009 |
￥0.2487 |
￥0.25699 |
￥0.20725 |
13.19K |
|
| Achain/ETH |
＄0.03197 |
＄0.03461 |
＄0.0317 |
￥0.22016 |
￥0.23836 |
￥0.21834 |
6.75K |
|
| Cindicator/BTC |
＄0.01807 |
＄0.01807 |
＄0.01205 |
￥0.12437 |
￥0.12437 |
￥0.08292 |
397.51K |
|
| Cindicator/ETH |
＄0.01453 |
＄0.01611 |
＄0.01374 |
￥0.10007 |
￥0.11099 |
￥0.09461 |
255.20K |
|
| enjin-coin/BTC |
＄0.0331 |
＄0.03912 |
＄0.03009 |
￥0.22797 |
￥0.26942 |
￥0.20725 |
151.60K |
|
| enjin-coin/ETH |
＄0.03329 |
＄0.03487 |
＄0.03091 |
￥0.22926 |
￥0.24018 |
￥0.21288 |
3.80K |
|
| revain/BTC |
＄0.10288 |
＄0.11432 |
＄0.09867 |
￥0.70861 |
￥0.78734 |
￥0.6796 |
284.77K |
|
| revain/ETH |
＄0.10012 |
＄0.11148 |
＄0.10012 |
￥0.6896 |
￥0.76783 |
￥0.6896 |
3.02K |
|
| DATA/BTC |
＄0.02646 |
＄0.03127 |
＄0.01804 |
￥0.18222 |
￥0.21535 |
￥0.12424 |
255.46K |
|
| DATA/ETH |
＄0.02615 |
＄0.0288 |
＄0.01955 |
￥0.18013 |
￥0.19833 |
￥0.13464 |
158.17K |
|
| CRPT/BTC |
＄0.38191 |
＄0.43313 |
＄0.37914 |
￥2.63038 |
￥2.98312 |
￥2.61132 |
3.07M |
|
| DWS/BTC |
＄0.03394 |
＄0.04742 |
＄0.02341 |
￥0.23377 |
￥0.32662 |
￥0.16124 |
41.50K |
|
| DWS/ETH |
＄0.03543 |
＄0.04153 |
＄0.03025 |
￥0.244 |
￥0.28603 |
￥0.20833 |
37.00K |
|
| C20/BTC |
＄0.58542 |
＄0.67326 |
＄0.58542 |
￥4.03201 |
￥4.63702 |
￥4.03201 |
5.73K |
|
| C20/ETH |
＄0.58199 |
＄0.60735 |
＄0.53866 |
￥4.00839 |
￥4.18306 |
￥3.70999 |
20.96K |
|
| NEXO/BTC |
＄0.05592 |
＄0.06133 |
＄0.04931 |
￥0.38514 |
￥0.42241 |
￥0.33959 |
1.09M |
|
| NEXO/ETH |
＄0.05336 |
＄0.05706 |
＄0.04943 |
￥0.36754 |
￥0.39301 |
￥0.34043 |
244.40K |
|
| XMC/BTC |
＄1.20965 |
＄1.77536 |
＄1.20965 |
￥8.33134 |
￥12.22759 |
￥8.33134 |
127 |
|
| XMC/ETH |
＄1.26542 |
＄1.45563 |
＄1.13597 |
￥8.71547 |
￥10.02552 |
￥7.82391 |
173 |
|
| XMC/USDT |
＄1.29427 |
＄1.80039 |
＄1.28725 |
￥8.91416 |
￥12.39997 |
￥8.8658 |
1.90K |
|
| amber/BTC |
＄0.10411 |
＄0.12819 |
＄0.10411 |
￥0.71708 |
￥0.88287 |
￥0.71708 |
6.80K |
|
| amber/ETH |
＄0.10382 |
＄0.11941 |
＄0.10382 |
￥0.71507 |
￥0.82242 |
￥0.71507 |
2.20K |
|
| TrueChain/BTC |
＄0.3322 |
＄0.37072 |
＄0.32558 |
￥2.28801 |
￥2.55329 |
￥2.24242 |
890 |
|
| cubeint/BTC |
＄0.00439 |
＄0.00454 |
＄0.00439 |
￥0.03026 |
￥0.03129 |
￥0.03026 |
93.00K |
|
| DigitalNote/ETH |
＄0.00277 |
＄0.00296 |
＄0.00259 |
￥0.0191 |
￥0.02038 |
￥0.01783 |
404.10K |
|
| pillar/BTC |
＄0.12047 |
＄0.12047 |
＄0.06023 |
￥0.82916 |
￥0.82916 |
￥0.41458 |
23.27K |
|
| SONM/BTC |
＄0.05356 |
＄0.06319 |
＄0.04995 |
￥0.3689 |
￥0.43522 |
￥0.34403 |
32.05K |
|
| boscoin/BTC |
＄0.1024 |
＄0.10842 |
＄0.09637 |
￥0.70479 |
￥0.74625 |
￥0.66333 |
4.49K |
|
| genesis-vision/ETH |
＄3.56643 |
＄4.35897 |
＄3.56643 |
￥24.56342 |
￥30.02196 |
￥24.56342 |
973 |
|
| telcoin/BTC |
＄0.00054 |
＄0.00059 |
＄0.00054 |
￥0.00369 |
￥0.00408 |
￥0.00369 |
3.36M |
|
| telcoin/ETH |
＄0.0005 |
＄0.00053 |
＄0.00047 |
￥0.00344 |
￥0.00366 |
￥0.00324 |
2.92M |
|
| TIO/BTC |
＄0.15527 |
＄0.1667 |
＄0.15346 |
￥1.0694 |
￥1.14815 |
￥1.05696 |
4.57K |
|
| TIO/ETH |
＄0.1556 |
＄0.16141 |
＄0.13764 |
￥1.07169 |
￥1.11172 |
￥0.94797 |
2.11K |
|
| STQ/BTC |
＄0.00187 |
＄0.00206 |
＄0.00179 |
￥0.01285 |
￥0.01421 |
￥0.01231 |
14.60M |
|
| STQ/ETH |
＄0.00186 |
＄0.00189 |
＄0.00176 |
￥0.01281 |
￥0.01301 |
￥0.01214 |
4.50M |
|
| Edgeless/ETH |
＄0.22191 |
＄0.24305 |
＄0.22191 |
￥1.52839 |
￥1.67395 |
￥1.52839 |
1.37K |
|
| genaro/ETH |
＄0.04821 |
＄0.06076 |
＄0.04766 |
￥0.33206 |
￥0.41849 |
￥0.32824 |
11.80K |
|
| allsportschain/BTC |
＄0.01462 |
＄0.01505 |
＄0.01162 |
￥0.10072 |
￥0.10362 |
￥0.08 |
16.90K |
|
| iht-real-estate-protocol/BTC |
＄0.01524 |
＄0.01837 |
＄0.01518 |
￥0.10489 |
￥0.12645 |
￥0.10447 |
6.90K |
|
| iht-real-estate-protocol/ETH |
＄0.0149 |
＄0.01715 |
＄0.0149 |
￥0.10262 |
￥0.11809 |
￥0.10262 |
13.90K |
|
| BTX/BTC |
＄1.22169 |
＄1.34807 |
＄1.09531 |
￥8.41424 |
￥9.28468 |
￥7.5438 |
7.06K |
|
| RPX/BTC |
＄0.01456 |
＄0.01757 |
＄0.01288 |
￥0.10031 |
￥0.12103 |
￥0.0887 |
21.80K |
|
| RPX/ETH |
＄0.01466 |
＄0.01466 |
＄0.01405 |
￥0.10098 |
￥0.10098 |
￥0.0968 |
9.90K |
|
| EthLend/BTC |
＄0.01203 |
＄0.01443 |
＄0.01082 |
￥0.08283 |
￥0.09939 |
￥0.07454 |
194.67K |
|
| EthLend/ETH |
＄0.01129 |
＄0.01339 |
＄0.01129 |
￥0.07774 |
￥0.0922 |
￥0.07774 |
10.14K |
|
| ADX/BTC |
＄0.15846 |
＄0.18927 |
＄0.15683 |
￥1.09136 |
￥1.30359 |
￥1.08017 |
15.30K |
|
| UTT/BTC |
＄0.54034 |
＄0.54034 |
＄0.42027 |
￥3.72157 |
￥3.72157 |
￥2.89455 |
546 |
|
| UTT/ETH |
＄0.50392 |
＄0.50392 |
＄0.45087 |
￥3.46837 |
￥3.46837 |
￥3.10328 |
6.05K |
|
| Eidoo/BTC |
＄0.60234 |
＄0.60234 |
＄0.60234 |
￥4.14581 |
￥4.14581 |
￥4.14581 |
11.09K |
|
| Eidoo/ETH |
＄0.6446 |
＄0.6446 |
＄0.53364 |
￥4.43961 |
￥4.43961 |
￥3.67542 |
1.55K |
|
| origintrail/ETH |
＄0.03923 |
＄0.04198 |
＄0.03699 |
￥0.2702 |
￥0.28912 |
￥0.25473 |
70.30K |
|
| NAGA/BTC |
＄0.24094 |
＄0.30117 |
＄0.24094 |
￥1.65832 |
￥2.0729 |
￥1.65832 |
5.92K |
|
| NAGA/ETH |
＄0.26504 |
＄0.29155 |
＄0.23854 |
￥1.82546 |
￥2.008 |
￥1.64291 |
13.54K |
|
| jibrelnetwork/ETH |
＄0.07608 |
＄0.09431 |
＄0.07608 |
￥0.52402 |
￥0.64957 |
￥0.52402 |
4.28K |
|
| FXT/BTC |
＄0.03448 |
＄0.03971 |
＄0.03014 |
￥0.23745 |
￥0.2735 |
￥0.20761 |
303.70K |
|
| FXT/ETH |
＄0.03276 |
＄0.03487 |
＄0.03257 |
￥0.22562 |
￥0.24018 |
￥0.22435 |
373.80K |
|
| Ocoin/BTC |
＄0.00277 |
＄0.00341 |
＄0.00265 |
￥0.01911 |
￥0.02346 |
￥0.01824 |
1.31M |
|
| Ocoin/ETH |
＄0.00279 |
＄0.00316 |
＄0.00269 |
￥0.01923 |
￥0.02176 |
￥0.0185 |
405.00K |
|
| NANJ/BTC |
＄0.00054 |
＄0.0006 |
＄0.00048 |
￥0.00373 |
￥0.00414 |
￥0.00332 |
66.80K |
|
| SwftCoin/BTC |
＄0.00186 |
＄0.00228 |
＄0.0018 |
￥0.01282 |
￥0.01571 |
￥0.01241 |
358.90K |
|
| SwftCoin/ETH |
＄0.00185 |
＄0.00198 |
＄0.0018 |
￥0.01274 |
￥0.01365 |
￥0.01237 |
110.30K |
|
| bitrent/ETH |
＄0.00843 |
＄0.01041 |
＄0.00824 |
￥0.05804 |
￥0.07169 |
￥0.05677 |
6.92M |
|
| LCC/BTC |
＄0.0331 |
＄0.04032 |
＄0.0331 |
￥0.22797 |
￥0.27771 |
￥0.22797 |
217.10K |
|
| zeepin/BTC |
＄0.0275 |
＄0.03214 |
＄0.00782 |
￥0.18942 |
￥0.22134 |
￥0.05388 |
24.20K |
|
| zeepin/ETH |
＄0.0266 |
＄0.03136 |
＄0.0266 |
￥0.18322 |
￥0.21598 |
￥0.18322 |
10.00K |
|
| bitcoin-interest/BTC |
＄1.45602 |
＄1.51619 |
＄1.45602 |
￥10.02822 |
￥10.44261 |
￥10.02822 |
47 |
|
| covesting/BTC |
＄0.6632 |
＄0.75889 |
＄0.6632 |
￥4.56773 |
￥5.22678 |
￥4.56773 |
5.33K |
|
| covesting/ETH |
＄0.68343 |
＄0.6837 |
＄0.67551 |
￥4.70708 |
￥4.7089 |
￥4.65249 |
3.43K |
|
| UTRUST/BTC |
＄0.02774 |
＄0.03668 |
＄0.0272 |
￥0.19104 |
￥0.25265 |
￥0.18732 |
84.90K |
|
| UTRUST/ETH |
＄0.02697 |
＄0.03257 |
＄0.02695 |
￥0.18577 |
￥0.22435 |
￥0.18559 |
19.40K |
|
| Neumark/BTC |
＄0.40201 |
＄0.41947 |
＄0.40201 |
￥2.76882 |
￥2.88903 |
￥2.76882 |
230 |
|
| Neumark/ETH |
＄0.40446 |
＄0.40446 |
＄0.40446 |
￥2.78567 |
￥2.78567 |
￥2.78567 |
110 |
|
| CPT/BTC |
＄0.00164 |
＄0.00185 |
＄0.00132 |
￥0.01127 |
￥0.01277 |
￥0.00912 |
54.80M |
|
| UTNP/BTC |
＄0.01096 |
＄0.01152 |
＄0.01002 |
￥0.07476 |
￥0.07853 |
￥0.06831 |
7.59M |
|
| UTNP/ETH |
＄0.01065 |
＄0.01115 |
＄0.01005 |
￥0.07261 |
￥0.07607 |
￥0.06852 |
1.96M |
|
| PRE/BTC |
＄0.08844 |
＄0.09506 |
＄0.08844 |
￥0.60915 |
￥0.65474 |
￥0.60915 |
645.80K |
|
| steem-dollars/ETH |
＄11.85006 |
＄11.85006 |
＄11.85006 |
￥81.61607 |
￥81.61607 |
￥81.61607 |
0 |
|
| AppCoins/BTC |
＄0.06329 |
＄0.09217 |
＄0.06239 |
￥0.43594 |
￥0.63484 |
￥0.42972 |
5.80K |
|
| AppCoins/ETH |
＄0.10628 |
＄0.10628 |
＄0.10551 |
￥0.73199 |
￥0.73199 |
￥0.72671 |
1000 |
|
| EVN/BTC |
＄0.14125 |
＄0.14531 |
＄0.12177 |
￥0.96265 |
￥0.99031 |
￥0.82987 |
326.88K |
|
| DBET/BTC |
＄0.07697 |
＄0.08762 |
＄0.07101 |
￥0.53014 |
￥0.6035 |
￥0.4891 |
827.00K |
|
| DBET/ETH |
＄0.08234 |
＄0.08234 |
＄0.07492 |
￥0.56714 |
￥0.56714 |
￥0.51601 |
142.40K |
|
| QNTU/BTC |
＄0.00067 |
＄0.00072 |
＄0.00067 |
￥0.00464 |
￥0.00497 |
￥0.00464 |
43.00K |
|
| QNTU/ETH |
＄0.00073 |
＄0.00073 |
＄0.00062 |
￥0.005 |
￥0.005 |
￥0.00429 |
136.00K |
|
| Etherparty/BTC |
＄0.06004 |
＄0.06004 |
＄0.06004 |
￥0.41351 |
￥0.41351 |
￥0.41351 |
0 |
|
| Etherparty/ETH |
＄0.02625 |
＄0.02625 |
＄0.02625 |
￥0.18079 |
￥0.18079 |
￥0.18079 |
0 |
|
| DATX/BTC |
＄0.00343 |
＄0.00373 |
＄0.00343 |
￥0.02361 |
￥0.02568 |
￥0.02361 |
14.30K |
|
| DATX/ETH |
＄0.00343 |
＄0.00359 |
＄0.00343 |
￥0.02365 |
￥0.02475 |
￥0.02365 |
4.50K |
|
| SENT/BTC |
＄0.00306 |
＄0.00353 |
＄0.00301 |
￥0.02109 |
￥0.02434 |
￥0.02072 |
147.18M |
|
| SENT/ETH |
＄0.00291 |
＄0.00365 |
＄0.00291 |
￥0.02008 |
￥0.02516 |
￥0.02008 |
90.00K |
|
| BANCA/BTC |
＄0.00039 |
＄0.00043 |
＄0.00036 |
￥0.00265 |
￥0.00294 |
￥0.00249 |
209.73M |
|
| BANCA/ETH |
＄0.00039 |
＄0.00041 |
＄0.00035 |
￥0.00266 |
￥0.0028 |
￥0.00244 |
119.52M |
|
| vibe/BTC |
＄0.02522 |
＄0.03062 |
＄0.02462 |
￥0.17367 |
￥0.21089 |
￥0.16954 |
69.50K |
|
| html-coin/BTC |
＄0.00012 |
＄0.00014 |
＄0.00012 |
￥0.00085 |
￥0.00095 |
￥0.00083 |
14.60M |
|
| html-coin/ETH |
＄0.00012 |
＄0.00013 |
＄0.00012 |
￥0.00086 |
￥0.00086 |
￥0.00083 |
7.78M |
|
| Blockmason/BTC |
＄0.07342 |
＄0.08726 |
＄0.07342 |
￥0.50568 |
￥0.60102 |
￥0.50568 |
6.22K |
|
| Blockmason/ETH |
＄0.07608 |
＄0.07635 |
＄0.07608 |
￥0.52402 |
￥0.52584 |
￥0.52402 |
30 |
|
| Blockmason/USDT |
＄0.08477 |
＄0.09113 |
＄0.08477 |
￥0.58387 |
￥0.62767 |
￥0.58387 |
1.68K |
|
| COSS/BTC |
＄0.06023 |
＄0.06023 |
＄0.06023 |
￥0.41458 |
￥0.41458 |
￥0.41458 |
370 |
|
| Viberate/BTC |
＄0.03207 |
＄0.03827 |
＄0.03093 |
￥0.22087 |
￥0.26355 |
￥0.213 |
48.64K |
|
| Viberate/ETH |
＄0.03165 |
＄0.03516 |
＄0.03165 |
￥0.21798 |
￥0.24218 |
￥0.21798 |
2.02K |
|
| FOTA/BTC |
＄0.02092 |
＄0.02092 |
＄0.02092 |
￥0.14412 |
￥0.14412 |
￥0.14412 |
0 |
|
| FOTA/ETH |
＄0.01929 |
＄0.01929 |
＄0.01929 |
￥0.13282 |
￥0.13282 |
￥0.13282 |
0 |
|
| CMCT/BTC |
＄0.0192 |
＄0.02281 |
＄0.01842 |
￥0.13222 |
￥0.15709 |
￥0.12684 |
618.70K |
|
| CMCT/ETH |
＄0.01931 |
＄0.02169 |
＄0.01799 |
￥0.13301 |
￥0.14938 |
￥0.12391 |
431.00K |
|
| CAS/BTC |
＄0.01233 |
＄0.01522 |
＄0.01203 |
￥0.08495 |
￥0.10484 |
￥0.08288 |
194.90K |
|
| CAS/ETH |
＄0.01197 |
＄0.014 |
＄0.01197 |
￥0.08242 |
￥0.09643 |
￥0.08242 |
250.60K |
|
| Everex/BTC |
＄0.36023 |
＄0.42027 |
＄0.36023 |
￥2.48105 |
￥2.89455 |
￥2.48105 |
3.44K |
|
| Everex/ETH |
＄0.35136 |
＄0.38306 |
＄0.35136 |
￥2.41995 |
￥2.63829 |
￥2.41995 |
58 |
|
| spacechain/BTC |
＄0.01263 |
＄0.01383 |
＄0.01263 |
￥0.08697 |
￥0.09525 |
￥0.08697 |
1.42K |
|
| spacechain/ETH |
＄0.01321 |
＄0.01321 |
＄0.01215 |
￥0.09098 |
￥0.09098 |
￥0.0837 |
7.00K |
|
| HAND/ETH |
＄1.0E-5 |
＄2.0E-5 |
＄1.0E-5 |
￥9.0E-5 |
￥0.0001 |
￥9.0E-5 |
160.45M |
|
| iXledger/BTC |
＄0.0662 |
＄0.08425 |
＄0.06018 |
￥0.45594 |
￥0.58029 |
￥0.41449 |
293.97K |
|
| Zeusshield/BTC |
＄0.0042 |
＄0.0048 |
＄0.0042 |
￥0.02895 |
￥0.03308 |
￥0.02895 |
4.50K |
|
| Zeusshield/ETH |
＄0.00528 |
＄0.00528 |
＄0.00528 |
￥0.03639 |
￥0.03639 |
￥0.03639 |
0 |
|
| ICO/BTC |
＄0.05403 |
＄0.05403 |
＄0.04803 |
￥0.37216 |
￥0.37216 |
￥0.33081 |
1.92K |
|
| CBC/BTC |
＄0.06374 |
＄0.07516 |
＄0.06013 |
￥0.43898 |
￥0.51766 |
￥0.41413 |
38.31K |
|
| CBC/ETH |
＄0.06398 |
＄0.06924 |
＄0.05976 |
￥0.44064 |
￥0.4769 |
￥0.41162 |
26.04K |
|
| ART/BTC |
＄0.14409 |
＄0.1621 |
＄0.14409 |
￥0.99242 |
￥1.11647 |
￥0.99242 |
12.38K |
|
| electrifyasia/BTC |
＄0.00746 |
＄0.00885 |
＄0.00722 |
￥0.0514 |
￥0.06093 |
￥0.04974 |
249.20K |
|
| electrifyasia/ETH |
＄0.00749 |
＄0.00867 |
＄0.00696 |
￥0.05156 |
￥0.0597 |
￥0.04796 |
23.19M |
|
| LAToken/ETH |
＄0.05835 |
＄0.0663 |
＄0.05835 |
￥0.4016 |
￥0.45636 |
￥0.4016 |
60.47K |
|
| LIFE/BTC |
＄0.00012 |
＄0.00012 |
＄6.0E-5 |
￥0.00083 |
￥0.00083 |
￥0.00041 |
73.47M |
|
| NTK/BTC |
＄0.0535 |
＄0.06819 |
＄0.05188 |
￥0.36849 |
￥0.46962 |
￥0.35729 |
7.01M |
|
| NTK/ETH |
＄0.05326 |
＄0.06161 |
＄0.04895 |
￥0.36681 |
￥0.42431 |
￥0.33716 |
6.97M |
|
| unetwork/BTC |
＄0.00066 |
＄0.00083 |
＄0.00066 |
￥0.00456 |
￥0.00574 |
￥0.00456 |
580.00K |
|
| unetwork/ETH |
＄0.00067 |
＄0.00073 |
＄0.00067 |
￥0.00464 |
￥0.00504 |
￥0.00464 |
460.00K |
|
| PRG/BTC |
＄0.06004 |
＄0.07805 |
＄0.06004 |
￥0.41351 |
￥0.53756 |
￥0.41351 |
74.33K |
|
| PRG/ETH |
＄0.06142 |
＄0.07481 |
＄0.05985 |
￥0.42304 |
￥0.51524 |
￥0.4122 |
618.23K |
|
| TAU/BTC |
＄0.03309 |
＄0.03851 |
＄0.03309 |
￥0.22791 |
￥0.26521 |
￥0.22791 |
200.16K |
|
| alphacat/BTC |
＄0.00084 |
＄0.00108 |
＄0.00078 |
￥0.0058 |
￥0.00746 |
￥0.00539 |
940.05M |
|
| alphacat/ETH |
＄0.00082 |
＄0.00098 |
＄0.00079 |
￥0.00564 |
￥0.00673 |
￥0.00546 |
455.55M |
|
| lockchain/BTC |
＄0.49891 |
＄0.56751 |
＄0.48386 |
￥3.43616 |
￥3.90868 |
￥3.33254 |
92.25K |
|
| lockchain/ETH |
＄0.50194 |
＄0.52836 |
＄0.47552 |
￥3.45707 |
￥3.63903 |
￥3.27512 |
8.45K |
|
| coinpoker/ETH |
＄0.01149 |
＄0.01308 |
＄0.01128 |
￥0.07915 |
￥0.09007 |
￥0.07769 |
46.80K |
|
| Aeron/BTC |
＄0.24073 |
＄0.28887 |
＄0.18656 |
￥1.65798 |
￥1.98957 |
￥1.28493 |
2.10K |
|
| Aeron/ETH |
＄0.22191 |
＄0.2589 |
＄0.18757 |
￥1.52839 |
￥1.78312 |
￥1.29185 |
1.53K |
|
| DIM/BTC |
＄0.00601 |
＄0.00601 |
＄0.00601 |
￥0.04135 |
￥0.04135 |
￥0.04135 |
14.87K |
|
| DIM/ETH |
＄0.00265 |
＄0.00265 |
＄0.00265 |
￥0.01825 |
￥0.01825 |
￥0.01825 |
62 |
|
| agrello-delta/BTC |
＄0.04203 |
＄0.04203 |
＄0.03602 |
￥0.28946 |
￥0.28946 |
￥0.2481 |
2.56K |
|
| CVCOIN/BTC |
＄0.30097 |
＄0.42163 |
＄0.24674 |
￥2.07289 |
￥2.90395 |
￥1.69943 |
4.30K |
|
| CVCOIN/ETH |
＄0.30243 |
＄0.40023 |
＄0.27374 |
￥2.08298 |
￥2.75656 |
￥1.88538 |
710 |
|
| DADI/BTC |
＄0.06378 |
＄0.07822 |
＄0.06378 |
￥0.43925 |
￥0.53871 |
￥0.43925 |
16.13K |
|
| DADI/ETH |
＄0.06552 |
＄0.07397 |
＄0.06552 |
￥0.45124 |
￥0.50946 |
￥0.45124 |
3.96K |
|
| Echolink/BTC |
＄0.0072 |
＄0.0072 |
＄0.0054 |
￥0.04962 |
￥0.04962 |
￥0.03722 |
36.85K |
|
| Echolink/ETH |
＄0.0069 |
＄0.00716 |
＄0.00583 |
￥0.04746 |
￥0.04929 |
￥0.04016 |
34.00K |
|
| Echolink/USDT |
＄0.00678 |
＄0.00799 |
＄0.00678 |
￥0.0467 |
￥0.05506 |
￥0.0467 |
10.85K |
|
| DBIX/BTC |
＄1.68107 |
＄1.74111 |
＄1.561 |
￥11.57821 |
￥11.99172 |
￥10.7512 |
4.27K |
|
| axpire/BTC |
＄0.01621 |
＄0.01627 |
＄0.01621 |
￥0.11165 |
￥0.11206 |
￥0.11165 |
7.90K |
|
| axpire/ETH |
＄0.01508 |
＄0.01508 |
＄0.01508 |
￥0.10389 |
￥0.10389 |
￥0.10389 |
900 |
|
| swissborg/BTC |
＄0.00793 |
＄0.00895 |
＄0.00793 |
￥0.05458 |
￥0.06161 |
￥0.05458 |
3.41M |
|
| ATM/BTC |
＄0.0006 |
＄0.0006 |
＄0.0006 |
￥0.00415 |
￥0.00415 |
￥0.00415 |
416.50K |
|
| ATM/ETH |
＄0.00262 |
＄0.00262 |
＄0.00262 |
￥0.01808 |
￥0.01808 |
￥0.01808 |
0 |
|
| shipchain/BTC |
＄0.01799 |
＄0.02148 |
＄0.01408 |
￥0.12393 |
￥0.14797 |
￥0.09699 |
331.10K |
|
| shipchain/ETH |
＄0.01611 |
＄0.01886 |
＄0.014 |
￥0.11099 |
￥0.12991 |
￥0.09643 |
284.70K |
|
| FACE/BTC |
＄0.00535 |
＄0.00674 |
＄0.00493 |
￥0.03688 |
￥0.04641 |
￥0.03398 |
2.47M |
|
| FACE/ETH |
＄0.00547 |
＄0.00616 |
＄0.00502 |
￥0.03766 |
￥0.04239 |
￥0.03457 |
1.98M |
|
| PAT/BTC |
＄0.01081 |
＄0.01261 |
＄0.01081 |
￥0.07443 |
￥0.08684 |
￥0.07443 |
248.96K |
|
| PAT/ETH |
＄0.01087 |
＄0.01193 |
＄0.01061 |
￥0.07484 |
￥0.08215 |
￥0.07302 |
110.84K |
|
| AIR/BTC |
＄0.00246 |
＄0.0027 |
＄0.00234 |
￥0.01695 |
￥0.01861 |
￥0.01613 |
1.40M |
|
| AIR/ETH |
＄0.0024 |
＄0.0025 |
＄0.00232 |
￥0.0165 |
￥0.01723 |
￥0.01596 |
4.25M |
|
| FDZ/BTC |
＄0.0054 |
＄0.006 |
＄0.0054 |
￥0.03722 |
￥0.04135 |
￥0.03722 |
22.12K |
|
| FDZ/ETH |
＄0.0053 |
＄0.00583 |
＄0.0053 |
￥0.03651 |
￥0.04016 |
￥0.03651 |
95.50K |
|
| ERO/BTC |
＄0.02229 |
＄0.02289 |
＄0.02229 |
￥0.15339 |
￥0.15754 |
￥0.15339 |
118.20K |
|
| NCT/BTC |
＄0.00289 |
＄0.00355 |
＄0.00254 |
￥0.01989 |
￥0.02445 |
￥0.01749 |
5.01M |
|
| NCT/ETH |
＄0.00279 |
＄0.00334 |
＄0.00238 |
￥0.0192 |
￥0.02298 |
￥0.01641 |
13.73M |
|
| ZAP/BTC |
＄0.01745 |
＄0.02167 |
＄0.01685 |
￥0.1202 |
￥0.14922 |
￥0.11606 |
352.60K |
|
| ZAP/ETH |
＄0.01936 |
＄0.01936 |
＄0.01794 |
￥0.13337 |
￥0.13337 |
￥0.12354 |
6.60K |
|
| ADH/BTC |
＄0.03304 |
＄0.03749 |
＄0.03196 |
￥0.22756 |
￥0.25823 |
￥0.2201 |
1.17M |
|
| ADH/ETH |
＄0.03379 |
＄0.03601 |
＄0.03033 |
￥0.23272 |
￥0.248 |
￥0.20888 |
642.10K |
|
| BERRY/BTC |
＄0.00949 |
＄0.01111 |
＄0.00895 |
￥0.06533 |
￥0.0765 |
￥0.06161 |
250.90K |
|
| BERRY/ETH |
＄0.00948 |
＄0.01028 |
＄0.00845 |
￥0.06532 |
￥0.07078 |
￥0.05822 |
193.90K |
|
| IPL/BTC |
＄0.01655 |
＄0.01859 |
＄0.01618 |
￥0.11396 |
￥0.12805 |
￥0.11147 |
13.15M |
|
| IPL/ETH |
＄0.01633 |
＄0.0172 |
＄0.01479 |
￥0.11245 |
￥0.11845 |
￥0.10189 |
100.30K |
|
| DRT/BTC |
＄0.00554 |
＄0.0059 |
＄0.00524 |
￥0.03813 |
￥0.04062 |
￥0.03606 |
4.93M |
|
| DRT/ETH |
＄0.00525 |
＄0.00787 |
＄0.00525 |
￥0.03616 |
￥0.05424 |
￥0.03616 |
307.31K |
|
| DRT/USDT |
＄0.00577 |
＄0.00639 |
＄0.00548 |
￥0.03977 |
￥0.04398 |
￥0.03774 |
17.06M |
|
| BETR/BTC |
＄0.00608 |
＄0.00939 |
＄0.00608 |
￥0.04186 |
￥0.06466 |
￥0.04186 |
962.20K |
|
| BETR/ETH |
＄0.0061 |
＄0.0088 |
＄0.0061 |
￥0.04203 |
￥0.06059 |
￥0.04203 |
195.90K |
|
| clearpoll/BTC |
＄0.31286 |
＄0.40311 |
＄0.31286 |
￥2.15482 |
￥2.77641 |
￥2.15482 |
2.09K |
|
| BDG/ETH |
＄0.00507 |
＄0.00547 |
＄0.00497 |
￥0.03493 |
￥0.03766 |
￥0.03421 |
288.40K |
|
| ABYSS/BTC |
＄0.02076 |
＄0.0228 |
＄0.02034 |
￥0.14296 |
￥0.15705 |
￥0.14006 |
181.80K |
|
| ABYSS/ETH |
＄0.02082 |
＄0.02137 |
＄0.01852 |
￥0.14338 |
￥0.1472 |
￥0.12755 |
229.60K |
|
| IDH/BTC |
＄0.00799 |
＄0.00859 |
＄0.00762 |
￥0.055 |
￥0.05913 |
￥0.05252 |
57.00K |
|
| IDH/ETH |
＄0.00714 |
＄0.0079 |
＄0.00682 |
￥0.04917 |
￥0.05442 |
￥0.047 |
64.00K |
|
| PKT/BTC |
＄0.15286 |
＄0.17152 |
＄0.15286 |
￥1.05282 |
￥1.18131 |
￥1.05282 |
2.70K |
|
| PKT/ETH |
＄0.15481 |
＄0.16141 |
＄0.15138 |
￥1.06623 |
￥1.11172 |
￥1.04258 |
3.80K |
|
| GBX/BTC |
＄1.16217 |
＄1.25701 |
＄1.16 |
￥8.00431 |
￥8.65755 |
￥7.98938 |
1.22K |
|
| GBX/ETH |
＄1.19523 |
＄1.19523 |
＄1.11138 |
￥8.23202 |
￥8.23202 |
￥7.65451 |
49 |
|
| BEZ/BTC |
＄0.06264 |
＄0.07485 |
＄0.06264 |
￥0.42692 |
￥0.51009 |
￥0.42692 |
93.14K |
|
| BEZ/ETH |
＄0.07067 |
＄0.07388 |
＄0.06929 |
￥0.48162 |
￥0.50351 |
￥0.47224 |
5.22K |
|
| IFT/BTC |
＄0.00805 |
＄0.00907 |
＄0.00793 |
￥0.05541 |
￥0.06244 |
￥0.05458 |
7.70K |
|
| matryx/BTC |
＄0.07461 |
＄0.09927 |
＄0.05716 |
￥0.51384 |
￥0.68374 |
￥0.39367 |
1.62K |
|
| matryx/ETH |
＄0.07503 |
＄0.08216 |
＄0.06869 |
￥0.51674 |
￥0.56587 |
￥0.47307 |
2.74K |
|
| MITX/BTC |
＄0.00812 |
＄0.00957 |
＄0.00734 |
￥0.05596 |
￥0.0659 |
￥0.05057 |
40.29M |
|
| MITX/ETH |
＄0.00811 |
＄0.00898 |
＄0.00782 |
￥0.05586 |
￥0.06186 |
￥0.05386 |
191.80K |
|
| ICOS/BTC |
＄3.47021 |
＄3.94452 |
＄3.15801 |
￥23.90074 |
￥27.16745 |
￥21.7505 |
614 |
|
| ICOS/ETH |
＄3.49827 |
＄3.60104 |
＄2.93425 |
￥24.09399 |
￥24.80178 |
￥20.20933 |
41 |
|
| HBZ/BTC |
＄0.00398 |
＄0.0049 |
＄0.00398 |
￥0.02744 |
￥0.03374 |
￥0.02744 |
330.00K |
|
| HBZ/ETH |
＄0.00422 |
＄0.00456 |
＄0.00409 |
￥0.02909 |
￥0.03139 |
￥0.0282 |
545.00K |
|
| LNC/BTC |
＄0.01741 |
＄0.02041 |
＄0.01621 |
￥0.11992 |
￥0.14059 |
￥0.11165 |
1.39M |
|
| TGT/BTC |
＄0.00181 |
＄0.00241 |
＄0.00181 |
￥0.01244 |
￥0.01658 |
￥0.01244 |
445.60K |
|
| HAC/BTC |
＄0.0036 |
＄0.0036 |
＄0.003 |
￥0.02481 |
￥0.02481 |
￥0.02068 |
118.50K |
|
| colu-local-network/BTC |
＄0.02038 |
＄0.02219 |
＄0.02008 |
￥0.14039 |
￥0.15281 |
￥0.13832 |
120.10K |
|
| colu-local-network/ETH |
＄0.02042 |
＄0.0209 |
＄0.01981 |
￥0.14065 |
￥0.14392 |
￥0.13646 |
95.10K |
|
| blockcat/BTC |
＄0.01802 |
＄0.01802 |
＄0.01202 |
￥0.12405 |
￥0.12405 |
￥0.0827 |
18.69K |
|
| blockcat/ETH |
＄0.01353 |
＄0.01406 |
＄0.01326 |
￥0.0931 |
￥0.09675 |
￥0.09127 |
14.42K |
|
| FTX/BTC |
＄0.0139 |
＄0.01582 |
＄0.01372 |
￥0.09572 |
￥0.10898 |
￥0.09448 |
546.30K |
|
| FTX/ETH |
＄0.0139 |
＄0.01453 |
＄0.01339 |
￥0.09571 |
￥0.10007 |
￥0.09225 |
553.80K |
|
| VME/ETH |
＄0.00616 |
＄0.00618 |
＄0.00616 |
￥0.04239 |
￥0.04258 |
￥0.04239 |
1.70K |
|
| PCL/BTC |
＄0.00174 |
＄0.00201 |
＄0.00162 |
￥0.01195 |
￥0.01381 |
￥0.01116 |
346.00K |
|
| PCL/ETH |
＄0.00167 |
＄0.00176 |
＄0.00167 |
￥0.01148 |
￥0.01211 |
￥0.01148 |
891.00K |
|
| SCL/BTC |
＄0.11407 |
＄0.12608 |
＄0.11407 |
￥0.78566 |
￥0.86837 |
￥0.78566 |
23.19K |
|
| OTN/BTC |
＄1.02283 |
＄1.26349 |
＄1.02283 |
￥7.04462 |
￥8.70217 |
￥7.04462 |
405 |
|
| STAR/ETH |
＄0.00528 |
＄0.00594 |
＄0.00476 |
￥0.03639 |
￥0.04094 |
￥0.03275 |
554.30K |
|
| LND/ETH |
＄0.00236 |
＄0.00274 |
＄0.00223 |
￥0.01627 |
￥0.01886 |
￥0.01537 |
136.00K |
|
| HGT/BTC |
＄0.0057 |
＄0.0057 |
＄0.0057 |
￥0.03928 |
￥0.03928 |
￥0.03928 |
0 |
|
| HGT/ETH |
＄0.0042 |
＄0.0042 |
＄0.0042 |
￥0.02893 |
￥0.02893 |
￥0.02893 |
0 |
|
| BSTN/BTC |
＄0.00025 |
＄0.00029 |
＄0.00024 |
￥0.0017 |
￥0.00199 |
￥0.00166 |
35.84M |
|
| BSTN/ETH |
＄0.00026 |
＄0.0003 |
＄0.00024 |
￥0.00178 |
￥0.00207 |
￥0.00166 |
40.95M |
|
| leadcoin/BTC |
＄0.00171 |
＄0.00214 |
＄0.00124 |
￥0.01174 |
￥0.01472 |
￥0.00852 |
248.00K |
|
