seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 112516.2 17000 112221.93704 16955.54 112383.16614 16979.9 105681.10559 15967.29 114303.222 17270 14217.05
  Bitfinex 112185.27 16950 112231.6002 16957 112238.2188 16958 106890.39 16150 115494.57 17450 64993.2
  GDAX 113787.50069 17192.08 113707.21707 17179.95 113707.21707 17179.95 108379.575 16375 115779.1698 17493 35633.84
  OKCoin 108261.49918 16357.16 108321.99318 16366.3 110269.11911 16660.49 80746.92 12200 118895.73617 17963.88 1320.32
  OKEX.this_week 115070.31631 17409.31 115000.51788 17398.75 115070.31631 17409.31 111568.49725 16879.51 119662.80196 18104.12 37350.38
  GDAX 111575.40266 16857.85554 111570.26297 16857.07898 111575.40266 16857.85554 106711.77401 16123.01302 114085.5973 17237.11922 5975.39
  Bittrex 108734.10031 16428.565 108734.10031 16428.565 108734.10693 16428.566 106996.2876 16166 115362.198 17430 7533.98
  GDAX 114023.84369 17227.78891 114023.84369 17227.78891 114041.52866 17230.46092 110531.15055 16700.08016 114908.09218 17361.38945 729.41
  COINONE 116287.40413 17569.7888 116287.40413 17569.7888 116287.40413 17569.7888 114351.66116 17277.31864 120885.17355 18264.46281 7102.31
  Poloniex 108545.04 16400 108545.04 16400 108545.04 16400 103693.6062 15667 115494.57 17450 9046.48
  OKEX 106328.14059 16065.0501 106328.14059 16065.0501 106565.54911 16100.92 102661.1046 15511 115825.5 17500 14173.82
  HitBTC 110515.86052 16697.77 109896.88905 16604.25 110515.79434 16697.76 107260.76686 16205.96 115097.12307 17389.95 7180.83
  ZB.com 107348.52949 16219.22 107379.57073 16223.91 107459.45723 16235.98 105904.2186 16001 117658.78601 17776.99 2494.55
  BITSTAMP 110565.53097 16705.27468 110263.45723 16659.63455 110565.29735 16705.23938 103144.04871 15583.96771 112481.39026 16994.74062 4418.46
  CEX.COM 107766.29552 16282.34 107766.29552 16282.34 107879.34121 16299.42 103878.33133 15694.91 114414.74541 17286.85 9739.12
  gate.io 106700.43618 16121.3 105738.7536 15976 106699.11246 16121.1 106699.11246 16121.1 105738.7536 15976 6475774.79
  Liqui 108704.10969 16424.03374 107916.24178 16304.99528 108704.10969 16424.03374 106195.437 16045 114170.85 17250 1946676.4
  BitStar 132284.03881 19986.71 117658.8522 17777 132372 20000 112516.2 17000 132284.03881 19986.71 0.04
  HuobiPro 107764.83943 16282.12 107764.9718 16282.14 107880.66493 16299.62 103878.33133 15694.91 114414.74541 17286.85 9738.84
  Quoine 113886.57093 17207.04846 113784.93022 17191.69163 113886.57093 17207.04846 109163.16534 16493.39216 116231.21224 17561.2988 6796.84
  BitMEX 114233.7267 17259.5 114230.4174 17259 114233.7267 17259.5 107221.32 16200 117430.5105 17742.5 94192.39
  coinnice.future 112497.66792 16997.2 112486.54867 16995.52 112574.90698 17008.87 108604.1441 16408.93 114688.29215 17328.18 2338.92
  coinnice 114233.06484 17259.4 114276.48286 17265.96 114351.86871 17277.35 111774.25494 16887.9 117796.9162 17797.86 3110.1
  Gemini 112912.91888 17059.94 112687.29081 17025.85 112687.357 17025.86 108198.95341 16347.71 115746.0768 17488 8555.94
  itBit 113092.4815 17087.07 113060.31511 17082.21 113092.4815 17087.07 108114.16914 16334.9 115487.15717 17448.88 2855.18
  OKEX.next_week 115069.78753 17409.23 114745.51565 17360.17 114990.14065 17397.18 113481.27833 17168.9 121531.03367 18386.77 7422.36
  OKEX.quarter 119206.99705 18035.16 119206.99705 18035.16 119291.8656 18048 113217.88179 17129.05 124242.4648 18796.99 77948.02
  Kraken 107484.20748 16239.7195 107484.20748 16239.7195 107933.5412 16307.60904 102494.03337 15485.75732 111926.14773 16910.84938 6658.73
  CEX.IO 115490.73121 17449.42 115490.00317 17449.31 115490.66503 17449.41 112185.33619 16950.01 119061.9954 17989 2353.54
  BTCBOX 113653.3163 17171.80617 113245.17902 17110.14097 113653.3163 17171.80617 109373.32718 16525.14537 115814.12884 17498.28194 6975.08
  Bithumb 116223.58843 17560.14692 115925.78182 17515.15152 116150.6562 17549.12764 114260.49587 17263.54454 120338.18182 18181.81818 44171.93
  bitFlyer 113711.62996 17180.61674 113711.74658 17180.63436 113723.58426 17182.42291 113711.74658 17180.63436 113723.58426 17182.42291 17985.57
  mercado 110077.3486 16631.51552 109877.93313 16601.38596 110077.3486 16631.51552 108681.44019 16420.60862 114971.00464 17370.89485 963.54
  Zaif 113502.28393 17148.98678 113536.68899 17154.18502 113841.08627 17200.17621 109413.91348 16531.27753 115635.98062 17471.36564 5601.05
  coincheck 113852.16587 17201.85022 113783.00587 17191.40088 113849.25019 17201.40969 109500.04275 16544.29075 115752.60793 17488.98678 48731.87
  korbit 116305.63719 17572.54362 116089.87934 17539.9449 116293.48182 17570.70707 114382.04959 17281.91001 119608.8595 18071.62534 6281.51
  Binance 107433.5785 16232.07 107471.43689 16237.79 107791.90951 16286.21 105070.275 15875 115626.942 17470 10123.43