seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 40445.71969 6111.01 40422.68731 6107.53 40487.08531 6117.26 37765.161 5706 40673.46227 6145.42 19351.78
  Bitfinex 40476.0986 6115.6 40463.52345 6113.7 40476.0986 6115.6 37755.23325 5704.5 40710.3935 6151 75763
  GDAX 40571.405 6130 40571.33882 6129.99 40571.405 6130 37824.59513 5714.98 40703.70882 6149.99 21052.59
  OKCoin 40791.07302 6163.19 40704.43685 6150.1 40836.145 6170 37745.70261 5703.06 41139.13993 6215.78 1060.31
  OKCoin.this_week 40798.95873 6174.27 40777.3509 6171 40798.95873 6174.27 37962.3855 5745 41491.0041 6279 37179.52
  BitStar 39910 6030.06724 38909.1 5878.83962 39858.2 6022.24069 36990 5588.87966 40898 6179.34577 23.77
  Poloniex 40413.22593 6106.10047 40411.22399 6105.79799 40472.12749 6115 37681.95396 5693.42811 40762.30015 6158.84266 6803.68
  korbit 41358.30754 6248.89439 41329.03768 6244.47196 41358.30754 6248.89439 38197.16301 5771.27189 41536.85366 6275.87122 9790.82
  Bithumb 41323.18371 6243.58748 41329.03768 6244.47196 41352.45356 6248.00991 2.92699 0.44224 41533.92668 6275.42898 39833.82
  Bittrex 40498.6015 6119 40498.6015 6119 40505.22 6120 37699.36204 5696.05833 40703.775 6150 7490.78
  HitBTC 40424.27575 6107.77 40413.22285 6106.1 40459.75091 6113.13 37752.51967 5704.09 40571.20645 6129.97 2082.95
  GDAX 40960.84886 6188.84171 40888.93521 6177.97616 40960.84886 6188.84171 38114.84848 5758.83485 41113.05447 6211.8387 338.95
  Bittrex 40498.6015 6119 40406.60766 6105.1005 40498.6015 6119 37699.36204 5696.05833 40703.775 6150 7491.05
  BTCX 26812.83425 4149.63 26828.21262 4152.01 26848.11404 4155.09 26626.41997 4120.78 27939.65523 4324.02 111.88
  GDAX 41112.41655 6211.74232 41112.41655 6211.74232 41112.49477 6211.75414 37888.30591 5724.60617 41112.49477 6211.75414 2719.12
  HitBTC 35197.63619 5318.06847 15685.35301 2369.92567 35197.71441 5318.08029 35197.55797 5318.05666 35197.71441 5318.08029 0.11
  COINONE 41334.89165 6245.35645 41334.89165 6245.35645 41334.89165 6245.35645 38185.45507 5769.50292 41513.43778 6272.33327 10156.28
  Zaif 40589.99669 6132.80905 40589.70427 6132.76487 40589.99669 6132.80905 37483.38964 5663.4267 40937.96943 6185.38482 13856.51
  Gemini 40445.45495 6110.97 40445.38876 6110.96 40445.45495 6110.97 37752.25493 5704.05 40673.92557 6145.49 11799.76
  coinnice.future 40498.46913 6118.98 40442.54281 6110.53 40536.79025 6124.77 37894.28794 5725.51 41001.40895 6194.97 2351.04
  itBit 40475.90005 6115.57 40499.39572 6119.12 40509.91914 6120.71 37739.01793 5702.05 40671.47672 6145.12 3381.88
  OKCoin.quarter 41122.01896 6223.16 41113.49477 6221.87 41122.01896 6223.16 38165.57843 5775.75 41850.01131 6333.33 187892.97
  OKCoin.next_week 40831.60176 6179.21 40851.95409 6182.29 40945.45588 6196.44 38022.45131 5754.09 41588.00807 6293.68 4007.47
  coinnice 40384.49856 6101.76 40283.56644 6086.51 40452.33819 6112.01 38255.19474 5780.04 40996.3127 6194.2 2297.19
  Kraken 40748.78506 6156.80064 40747.22071 6156.56428 40748.00288 6156.68246 37661.55442 5690.34591 40915.38757 6181.97289 9334.61
  bitFlyer 40575.43447 6130.60882 40570.46343 6129.85774 40585.84441 6132.18167 40570.46343 6129.85774 40585.84441 6132.18167 29640.93
  BTCBOX 40525.31469 6123.03614 40507.36047 6120.32341 40529.58394 6123.68119 37479.17887 5662.79049 40813.28407 6166.5459 3049.51
  mercado 39151.86632 5915.51958 39110.17104 5909.21977 39151.86632 5915.51958 36172.73868 5465.39831 39151.86632 5915.51958 582.36
  coincheck 40587.01406 6132.3584 40585.02565 6132.05797 40587.01406 6132.3584 37534.26968 5671.11425 40879.48661 6176.54856 80276.19
  CEX.IO 40763.27465 6158.9899 40725.02303 6153.2104 40763.27532 6158.99 37936.49212 5731.8867 41034.7 6200 2298.72
  BitMEX 40537.65065 6124.9 40522.4281 6122.6 40523.08995 6122.7 37843.92115 5717.9 40828.86465 6168.9 177104.08
  Huobi 37466.1 5660.81438 37420 5653.84906 37466.1 5660.81438 34594 5226.86409 37887.09 5724.42245 2038.91
  OKCoin 38300 5786.8097 38070.02 5752.06165 38300 5786.8097 35451.02 5356.35265 38465.98 5811.88789 3086.18
  Bter 31982 4832.21274 31100 4698.94991 32000 4834.93239 31100 4698.94991 32000 4834.93239 0
  BTC38 40057 6052.27771 40010 6045.1764 40060 6052.73098 37000.8 5590.51145 40185 6071.61744 1087.37
  Binance 40408.72227 6105.42 40412.29626 6105.96 40472.1275 6115 37613.00169 5683.01 40822.84182 6167.99 2126.76