seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 43571.39918 6354.57 43574.279 6354.99 43589.43231 6357.2 42703.54628 6228 43814.33217 6390 4661.4
  Bitfinex 43592.38501 6357.63063 43592.17499 6357.6 43592.86066 6357.7 42781.02703 6239.3 43773.19195 6384 15934.72
  GDAX 43574.34757 6355 43574.279 6354.99 43574.279 6354.99 42754.01162 6235.36 43773.46622 6384.04 6361.38
  OKCoin 43390.03939 6328.12 43371.93769 6325.48 43402.92999 6330 42610.91223 6214.49 43697.28825 6372.93 42
  OKEX.this_week 43416.11626 6345.53 43410.98476 6344.78 43416.11626 6345.53 42542.39286 6217.83 43598.52398 6372.19 39832.89
  A.mom 45751.83074 6672.57 42180.10558 6151.66 45749.97943 6672.3 44995.5364 6562.27 46099.67128 6723.3 8039.74
  UTXO 49679.83979 7263.97875 49679.83979 7263.97875 49679.83979 7263.97875 49170.21362 7189.46334 50078.23504 7322.23044 927.15
  BTB 41321.47924 6013.98 686.40331 99.9 50660.95723 7373.25936 41321.47924 6013.98 41321.47924 6013.98 0.35
  UPbit 44245.45359 6452.87591 44092.5456 6430.5754 44092.5456 6430.5754 43915.17235 6404.7068 44349.43101 6468.04025 4131.84
  ACX 43541.16985 6350.16127 43492.96196 6343.1305 43682.26491 6370.73896 43183.43747 6297.98862 43937.46855 6407.95854 87.14
  VNBIG 43765.33793 6382.85455 43546.72009 6350.97074 43983.95576 6414.73836 43158.40396 6294.33767 44017.68969 6419.65821 114.92
  MEX 42994.06479 6270.37 42994.06479 6270.37 42994.06479 6270.37 42994.06479 6270.37 44332.01325 6465.5 14.41
  VVBTC 43509.48315 6345.54 43503.03785 6344.6 43509.41459 6345.53 42752.64028 6235.16 43864.86607 6397.37 4600.43
  AEX 43601.77438 6359 43574.34757 6355 43615.48778 6361 42785.82672 6240 43807.47547 6389 765.52
  bloex 43619.03709 6361.51764 43537.41654 6349.61388 43716.32218 6375.70596 42799.259 6241.959 43843.56229 6394.263 2215.22
  BGJ 43599.31899 6358.6419 43599.31899 6358.6419 43599.31899 6358.6419 43245.35514 6307.01886 43781.04151 6385.1448 5385.39
  Btcdo 43627.14418 6362.7 43627.14418 6362.7 43627.14418 6362.7 42923.20131 6260.03508 43668.84761 6368.78214 22.4
  BitRabbit 43579.39478 6355.7361 43579.25738 6355.71606 43643.42706 6365.07474 42858.48199 6250.59624 43884.8535 6400.28502 672.11
  ABCC 43493.64417 6343.23 43461.3491 6338.52 43498.23816 6343.9 42730.9731 6232 44561.7128 6499 1117.28
  BitMart 43613.36221 6360.69 43582.16421 6356.14 43685.42615 6371.2 42751.81747 6235.04 43830.71969 6392.39 1787.49
  EXMO 43633.38378 6363.61 43613.01937 6360.64 43777.34509 6384.60571 43286.36604 6313 44279.29932 6457.81206 1070.72
  CoininAsia 44992.78612 6548.30662 44992.78612 6548.30662 44992.78612 6548.30662 44697.44712 6505.32261 45495.02945 6621.40374 413
  JNB 47888.22191 7011.04723 37970.9819 5559.11948 50062.92086 7329.43276 46962.46566 6875.51242 48318.99643 7074.11452 29.58
  GOPAX 44098.66192 6431.46742 44098.66192 6431.46742 44098.66192 6431.46742 43707.21749 6374.37811 44563.50219 6499.26097 342.39
  EXMO 44447.49296 6482.34187 44447.49296 6482.34187 44610.31382 6506.0881 43582.43046 6356.17883 44823.16933 6537.13152 357.94
  EXMO 43539.20285 6349.8744 43215.08926 6302.6048 43599.58518 6358.68072 42855.33258 6250.13692 43895.94304 6401.90235 44.92
  FCoin 43666.71778 6368.47152 43654.62584 6366.708 43668.22927 6368.69196 42873.5282 6252.79062 43911.3733 6404.15274 13190.91
  Bitinka 0 0 0 0 0 0 0 0 0 0 0
  TradeSatoShi 43471.49702 6340 42922.96078 6260 43471.49702 6340 42854.39375 6250 44218.87765 6449 0.29
  simex 43413.9191 6341.96096 43127.03443 6300.05248 43622.29642 6372.40098 41526.27601 6066.21163 44389.90668 6484.53447 8840.36
  58coin 43177.49628 6291.98886 43139.05932 6286.38768 43274.03562 6306.05694 42725.74166 6226.15746 43977.10883 6408.51144 92523.3
  cryptopia 43695.84834 6372.72 43695.84834 6372.72 43695.84834 6372.72 42709.25483 6228.83255 43970.665 6412.8 14.19
  zhaobi 43747.13648 6380.2 43739.59411 6379.1 43821.87454 6391.1 43171.17343 6296.2 44102.3137 6432 377.16
  KKCoin 43614.52784 6360.86 43612.67653 6360.59 43614.52784 6360.86 42768.75353 6237.51 43803.22431 6388.38 66.94
  gbcax 44530.19171 6494.40288 44528.95504 6494.22252 68704.16406 10020 44511.36677 6491.6574 44530.19171 6494.40288 32.08
  bjs.bi 42993.7651 6270.32629 42487.55528 6196.49929 43345.88973 6321.68109 42258.6785 6163.11929 43228.3456 6304.53814 48.76
  cm.xyz 44640.2732 6488.79 44620.66634 6485.94 44632.08647 6487.6 42883.91157 6233.49 44844.18451 6518.43 12762.7
  LiveCoin 46007.1875 6695.80938 45869.20135 6675.72711 46824.39512 6814.74442 45789.16189 6664.0783 47620.72837 6930.64143 12.67
  Neraex 0 0 0 0 0 0 0 0 0 0 0
  HitBTC 0 0 0 0 0 0 0 0 0 0 0
  UPbit 43441.64294 6335.646 43637.58721 6364.22304 43637.58721 6364.22304 43352.32752 6322.62 43795.71723 6387.28515 484.28
  CoinMEX 43652.28441 6366.36652 43181.35515 6297.68493 43652.28441 6366.36652 42688.69339 6225.83381 43914.93974 6404.67288 193.86
  Bitforex 43612.84638 6360.61477 43609.54528 6360.13333 43628.52656 6362.90161 42860.7471 6250.92659 43971.9088 6412.9814 426989.02
  uex 43459.90919 6338.31 43459.49779 6338.25 43470.46851 6339.85 42688.80437 6225.85 43762.63263 6382.46 2326.07
  AAcoin 43352.55125 6304.99842 43352.55125 6304.99842 43352.55125 6304.99842 42378.0716 6163.27452 43944.82522 6391.13606 3505.76
  Kraken 0 0 0 0 0 0 0 0 0 0 0
  thinkBitPro 43592.58639 6357.66 43309.47313 6316.37 43948.31215 6409.54 42670.29127 6223.15 43762.15266 6382.39 145.42
  Hotbit 43505.67522 6344.98464 43505.67522 6344.98464 43505.67522 6344.98464 42745.05142 6234.05322 44027.89557 6421.14666 43.78
  CoinEgg 43734.85475 6378.4088 43420.1554 6332.5122 43830.56199 6392.367 42703.34881 6227.9712 44164.02334 6440.9999 2227
  TIDEX 45406.86371 6622.25908 43265.55623 6309.96504 45270.49846 6602.37121 43246.31906 6307.15944 45452.31557 6628.8879 498.76
  Bitinka 0 0 0 0 0 0 0 0 0 0 0
  CEX.COM 43485.21043 6342 43490.01012 6342.7 43490.69579 6342.8 42781.02703 6239.3 43773.19195 6384 15875.58
  Global 0 0 0 0 0 0 0 0 0 0 0
  Kraken 0 0 0 0 0 0 0 0 0 0 0
  Kraken 0 0 0 0 0 0 0 0 0 0 0
  Kex 43428.38303 6333.71214 43428.38303 6333.71214 43428.38303 6333.71214 42838.07685 6247.6203 43956.92417 6410.796 3992.17
  WEX 14824.18503 2161.999 14824.19189 2162 14581.50574 2126.606 14166.63407 2066.1 15100.57187 2202.308 1.6
  Bitinka 0 0 0 0 0 0 0 0 0 0 0
  BiBox 43729.16917 6377.5796 43611.34222 6360.3954 43709.58917 6374.724 42817.14476 6244.56751 44172.64356 6442.2571 6178
  COINONE 44141.47616 6437.71156 44141.47616 6437.71156 44141.47616 6437.71156 43652.17062 6366.34992 44324.96574 6464.47217 997.26
  HitBTC 43632.081 6363.42 43632.35527 6363.46 43643.25743 6365.05 42778.42148 6238.92 43792.11645 6386.76 11129.67
  korbit 44040.55689 6422.99322 44040.55689 6422.99322 44065.02217 6426.5613 43658.28694 6367.24194 44563.50219 6499.26097 561.46
  Bithumb 44098.66192 6431.46742 44092.5456 6430.5754 44098.66192 6431.46742 43639.93798 6364.56588 44477.87372 6486.77268 36680.91
  BitMEX 43540.06405 6350 43526.35064 6348 43529.779 6348.5 42741.25815 6233.5 43749.19349 6380.5 291708.76
  GDAX 43511.97982 6345.90412 43511.89968 6345.89243 43511.97982 6345.90412 42877.48505 6253.3677 43830.38929 6392.34181 767.16
  GDAX 43572.93476 6354.79395 43572.84459 6354.7808 43572.93476 6354.79395 42832.69561 6246.83548 44081.51666 6428.9669 322.8
  HuobiPro 43644.83447 6365.28 43141.14107 6291.82 43141.14107 6291.82 42752.57171 6235.15 43869.18579 6398 13297.48
  ZB.com 44017.83668 6419.67965 44017.83668 6419.67965 44102.77698 6432.06757 43150.29645 6293.15525 44253.41276 6454.03669 9949.7
  Quoine 43453.15416 6337.32483 43453.1389 6337.3226 43459.2591 6338.21519 42600.27863 6212.93917 43724.80877 6376.94367 14327.31
  OKEX 43645.51946 6365.3799 43645.52014 6365.38 43653.01178 6366.4726 42744.6865 6234 43833.4562 6392.7891 23540
  Bittrex 43637.58721 6364.22304 43486.57546 6342.19908 43637.58721 6364.22304 42837.04629 6247.47 43970.665 6412.8 484.28
  BTCBOX 43492.21052 6343.02091 43486.83817 6342.23739 43497.64392 6343.81333 42483.67426 6195.93327 43584.51723 6356.48317 2137.06
  bitFlyer 43540.43955 6350.05476 43540.43955 6350.05476 43555.76295 6352.28957 43540.43955 6350.05476 43555.76295 6352.28957 4410.14
  Gemini 43492.06713 6343 43504.13493 6344.76 43529.36759 6348.44 43529.36759 6348.44 43504.13493 6344.76 2439.3
  coinnice.future 45293.66584 6605.75 45293.66584 6605.75 45293.66584 6605.75 45293.66584 6605.75 45293.66584 6605.75 1503.7
  itBit 43539.78978 6349.96 43521.55095 6347.3 43554.12029 6352.05 42789.87217 6240.59 43780.39149 6385.05 3935.16
  OKEX.quarter 42843.98822 6261.91 42844.67242 6262.01 42848.91446 6262.63 41789.2255 6107.75 43173.02 6310 172436.91
  OKEX.next_week 43197.37752 6313.56 43149.48352 6306.56 43190.125 6312.5 42253.4552 6175.6 43405.57958 6343.99 20849.25
  coinnice 43629.4108 6363.03057 43629.4108 6363.03057 43629.4108 6363.03057 43629.4108 6363.03057 43629.4108 6363.03057 125860.5
  Kraken 43467.33999 6339.39373 43467.33999 6339.39373 43480.96435 6341.38074 42715.59551 6229.75729 43698.95422 6373.17297 3428.88
  mercado 44068.70958 6427.09909 44068.70958 6427.09909 44069.4053 6427.20055 43676.43788 6369.88913 44978.49018 6559.78393 134.61
  coincheck 43485.31194 6342.0148 43470.47693 6339.85123 43497.27762 6343.75991 42643.07427 6219.1806 43666.01819 6368.36949 2120.15
  Zaif 43454.66513 6337.54519 43445.81297 6336.25417 43462.9068 6338.74718 42617.67771 6215.4767 43650.32849 6366.08126 7912.97
  CEX.IO 43517.43693 6346.7 43487.95311 6342.4 43517.43693 6346.7 42923.64645 6260.1 43880.84219 6399.7 841.92
  Poloniex 43634.3767 6363.75481 43591.99876 6357.5743 43640.51454 6364.64997 42765.84808 6237.08626 43782.69232 6385.38556 915.44
  WEX 55437.13628 8085.101 55776.59793 8134.609 55443.37588 8086.011 54442.87321 7940.095 55882.12945 8150 7.31
  WEX 56947.36299 8305.35652 56947.36299 8305.35652 56751.44547 8276.78339 55949.51276 8159.82736 57112.49664 8329.44006 0.32
  YEX 43579.46349 6355.74612 43577.26495 6355.42548 43579.46349 6355.74612 42873.32209 6252.76056 43877.50215 6399.21288 3444.76
  FISCO 43284.03203 6312.6596 42735.19783 6232.61615 43284.03203 6312.6596 42124.70372 6143.58004 45298.66257 6606.47874 300.87
  BitBank 43496.36188 6343.62636 43494.65249 6343.37706 43503.32151 6344.64137 42668.47082 6222.8845 43635.73768 6363.9533 2330.69
  KuCoin 43633.60117 6363.64171 43649.42945 6365.95014 43714.9036 6375.49907 42858.33292 6250.5745 43939.22047 6408.21405 225.05
  OTCBTC 43586.86001 6356.82485 43462.895 6338.74546 43716.59452 6375.74568 43318.5 6317.6865 45507.24751 6636.89932 0.14
  CoinNest 40924.29222 5968.5088 40924.29222 5968.5088 41523.69151 6055.92681 40801.96584 5950.6684 41939.60122 6116.5842 3.56
  Coin2Co 43466.98103 6339.34138 43466.98103 6339.34138 43466.98103 6339.34138 42830.35451 6246.49405 43842.69662 6394.13675 0.47
  EXX 43587.23817 6356.88 43463.88608 6338.89 43582.78131 6356.23 42882.23196 6254.06 43644.90304 6365.29 7.33
  CoinBene 43670.01558 6368.95248 43634.01459 6363.702 43705.67304 6374.15286 42823.9925 6245.5662 44170.3193 6441.91812 1634.49
  OTCBTC 43870.2676 6398.15777 43355.86579 6323.13603 43967.12673 6412.28397 43349.04346 6322.14104 44739.81793 6524.97533 0.23
  LBank 43429.46543 6333.87 43429.46543 6333.87 43429.46543 6333.87 42783.01547 6239.59 43854.16961 6395.81 2720.45
  CoinEx 43625.8414 6362.51 43625.8414 6362.51 43625.8414 6362.51 42772.38758 6238.04 43840.93618 6393.88 8422.96
  gate.io 43540.06405 6350 43540.06405 6350 43571.60488 6354.6 42785.82672 6240 43806.17269 6388.81 317.5
  Bitfinex 43537.86612 6349.67945 43537.86612 6349.67945 43538.66755 6349.79633 42781.15036 6239.31799 43798.33195 6387.66649 1131.99
  CEX.COM 43658.33587 6367.24908 43649.67914 6365.98656 43658.19846 6367.22904 42838.07685 6247.6203 43956.92417 6410.796 13317.98
  BITSTAMP 43516.62814 6346.58204 43450.18931 6336.89243 43515.66642 6346.44178 42797.502 6241.70275 43751.76868 6380.87557 1222.19
  Liqui 43784.22251 6385.60873 43643.28966 6365.0547 43925.17597 6406.16576 42938.86105 6262.31894 43931.64112 6407.10865 63.54
  ZB.com 44063.39 6426.32326 44051.35 6424.56732 44056.7 6425.34758 43580 6355.82437 44397.69 6475.07847 6851.97
  CoinEx 43536.37739 6349.46233 43536.37739 6349.46233 43536.37739 6349.46233 42168.32431 6149.94179 45279.8754 6603.73877 3398.89
  Bitfinex 43558.59708 6352.70291 43590.15801 6357.30584 43591.05976 6357.43735 42805.64338 6242.89011 43770.50621 6383.6083 185.23
  Bitfinex 43561.19635 6353.08199 43653.99146 6366.61548 43655.21244 6366.79355 42673.80061 6223.66181 43757.77545 6381.75162 179.71
  BitAsiaEx 43277.18 6311.66028 43243.9 6306.80664 43736.5 6378.64875 42821.77 6245.24206 44324.34 6464.38091 21.81
  BigONE 43353.66081 6320.14139 43231.75616 6302.37 43556.41535 6349.69915 42575.2359 6206.6618 44598.19456 6501.5708 1601.77
  LiveCoin 44483.19462 6474.01 44483.12591 6474 44654.14614 6498.89 43562.40628 6340 45177.10115 6575 1188.81
  Binance 43632.42384 6363.47 43632.42384 6363.47 43655.87376 6366.89 42747.70345 6234.44 43814.33217 6390 31300.1