seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 39992.7703 6150.27 39958.11142 6144.94 40010.26231 6152.96 38625.46776 5940 40446.19688 6220 7347.69
  Bitfinex 39884.37189 6133.6 39887.6232 6134.1 39890.22424 6134.5 38435.59172 5910.8 40343.45574 6204.2 34212.14
  GDAX 39990.62444 6149.94 39990.55942 6149.93 39990.55942 6149.93 38503.28383 5921.21 40381.17084 6210 10682.05
  OKCoin 40317.83548 6200.26 40279.86027 6194.42 40788.68903 6272.67 39054.63962 6006 41105.2358 6321.35 45.85
  OKEX.this_week 39193.08177 6101.99 39183.06189 6100.43 39211.64424 6104.88 37606.665 5855 39623.67969 6169.03 83583.72
  OTCBTC 39658.30424 6098.83429 39725.54085 6109.17424 40253.43369 6190.356 38442.09433 5911.8 40453.35875 6221.10139 79.88
  OTCBTC 39807.73719 6121.81477 39194.31612 6027.48009 40863.15164 6284.1212 39194.00723 6027.43258 40941.86366 6296.22589 166.95
  KuCoin 39963.60591 6145.78497 39920.11396 6139.09658 39963.60591 6145.78497 38517.02384 5923.323 40434.90173 6218.26298 254.65
  Coinw 40041.399 6157.74834 40032 6156.30292 40180 6179.06303 40001 6151.5356 41000 6305.16636 14.85
  CoinBene 39917.42372 6138.68286 39917.42372 6138.68286 39917.48888 6138.69288 38520.21648 5923.81398 40631.33902 6248.472 22771.8
  EXX 40340.74285 6203.7828 38384.75697 5902.9824 42032.52078 6463.9521 39091.24447 6011.62926 42730.86378 6571.34646 706.34
  WEX 41240.2161 6342.10789 41383.33046 6364.11666 41097.10175 6320.09911 39816.20092 6123.11636 41412.31799 6368.5745 755152.55
  BiBox 40011.28172 6153.11677 39896.84873 6135.51874 40031.44688 6156.21786 38701.43317 5951.68231 40417.05692 6215.51873 2030
  FISCO 40361.95878 6207.04548 40361.66281 6206.99997 40361.95878 6207.04548 39481.46875 6071.63972 41213.74039 6338.03633 11104.62
  CoinEx 40152.89784 6174.89514 40145.66551 6173.78292 40147.42473 6174.05346 38783.77287 5964.34488 40569.11495 6238.9029 557.82
  Bitfinex 39957.70286 6144.87717 39885.24852 6133.73481 39891.28638 6134.66334 38546.56844 5927.8665 40397.60417 6212.52719 257.68
  LBank 39990.52886 6149.9253 39990.52886 6149.9253 39990.52886 6149.9253 38754.25716 5959.80582 40465.3213 6222.94104 2037.6
  BitBank 40373.02779 6208.74773 40367.4045 6207.88295 40379.30221 6209.71263 39363.08354 6053.43391 41434.82478 6372.03569 1567.49
  YEX 39957.62503 6144.8652 39949.41536 6143.60268 39957.62503 6144.8652 38672.48627 5947.23072 40466.49411 6223.1214 62.12
  CoinNest 38529.48061 5925.23866 38066.89262 5854.09978 38529.48061 5925.23866 36362.92927 5592.05655 38997.92414 5997.27804 21.85
  WEX 41639.42471 6403.5 41616.6656 6400 41610.09797 6398.99 40283.63178 6195 41926.69025 6447.677 3101111.64
  LiveCoin 41847.24794 6435.46 41856.12633 6436.82536 41933.44444 6448.71569 41291.5354 6350 42917.18633 6599.99999 1481.61
  simex 40026.16569 6155.40569 39742.27711 6111.74802 40089.69313 6165.17523 38440.81464 5911.6032 40633.40265 6248.78935 10537.84
  EXMO 39895.07518 6135.246 39826.05229 6124.63135 40185.29323 6179.87705 38999.85556 5997.57506 40512.75493 6230.2356 44.45
  EXMO 40451.4351 6220.80556 40419.78614 6215.93844 40700.80061 6259.15412 39142.48707 6019.50958 40868.24926 6284.90513 352.12
  TradeSatoShi 41374.11847 6362.7 39185.06925 6026.05806 41374.11847 6362.7 39093.65525 6012 42344.48815 6511.92786 0.37
  Lionexc 39953.0641 6144.1638 39939.44648 6142.06962 39976.97639 6147.84114 38647.33602 5943.363 40484.54235 6225.89694 177.56
  FCoin 39918.59653 6138.86322 39918.59653 6138.86322 39918.92231 6138.91332 38538.32988 5926.59954 40396.77709 6212.4 911688.7
  ABCC 39973.71858 6147.34014 39906.60781 6137.01954 40026.56017 6155.46636 38767.87479 5961.9 40498.55091 6228.05124 535.17
  EXMO 40966.4052 6300 40804.55539 6275.11 40965.10468 6299.8 39901.92893 6136.3 41260.82944 6345.2779 1061.23
  9coin 39589.62342 6088.27224 39162.06914 6022.521 40396.77709 6212.4 39253.80892 6036.62916 40532.17145 6233.22156 229892.38
  TIDEX 40068.14277 6161.86112 39750.05335 6112.94388 40213.62334 6184.23378 39145.93851 6020.04036 40349.29038 6205.09728 4593.17
  Bitfinex 39860.30143 6129.89834 39889.30581 6134.35876 39890.48966 6134.54082 38524.91622 5924.53673 40507.27663 6229.39312 239.28
  Coin2Co 39712.78147 6107.21204 39712.78147 6107.21204 39712.78147 6107.21204 39222.49621 6031.81375 40225.65819 6186.08456 0.34
  GOPAX 40868.7705 6284.98529 40868.7705 6284.98529 40868.7705 6284.98529 40198.3107 6181.87894 42019.38493 6461.93201 416.81
  JNB 39926.97541 6140.15176 0.65156 0.1002 78187.3105 12024 38546.85229 5927.91016 40382.48178 6210.2016 11.8
  BitMart 39887.38676 6134.06364 39823.40348 6124.224 39947.20005 6143.262 39184.87378 6026.028 40268.28928 6192.64056 367.1
  CoininAsia 40475.67277 6224.53294 40475.67277 6224.53294 40475.67277 6224.53294 39286.24844 6041.61786 40957.82083 6298.67986 438
  QBTC 39859.81611 6129.8237 39555.71065 6083.05698 51667.33549 7945.6377 39555.71065 6083.05698 40101.30397 6166.9608 11.2
  ZB.com 40980.05 6302.09836 40980.68 6302.19524 40980.85 6302.22139 40300 6197.51718 41592.97 6396.35598 12161.32
  bitFlyer 40281.51602 6194.67463 40267.36899 6192.49903 40284.59404 6195.14798 40267.36899 6192.49903 40284.59404 6195.14798 9934.8
  mercado 41028.71275 6309.58194 41028.71172 6309.58178 41028.71275 6309.58194 39688.74512 6103.51563 43468.79554 6684.82896 86.72
  coincheck 40372.61345 6208.68401 40363.79375 6207.32767 40384.09681 6210.44997 39067.1205 6007.91937 41390.31194 6365.1903 3744.73
  BTCBOX 40319.04414 6200.44587 40261.03538 6191.52502 40377.05289 6209.36672 38870.66024 5977.70681 41208.29467 6337.19886 2715.53
  BitMEX 40020.27632 6154.5 40017.02502 6154 40020.27632 6154.5 38368.6149 5900.5 40361.66303 6207 439329.72
  korbit 40930.25372 6294.44046 40857.05941 6283.18431 40936.10926 6295.34095 40403.25474 6213.39616 42394.13976 6519.56351 584.08
  Bithumb 40883.40936 6287.23652 40883.40936 6287.23652 40918.54263 6292.63948 39876.25577 6132.35187 41410.40834 6368.28082 2880.73
  Zaif 40361.66281 6206.99997 40361.07089 6206.90894 40361.66281 6206.99997 39481.46875 6071.63972 41213.74039 6338.03633 11104.52
  CEX.IO 40130.82059 6171.5 40142.52527 6173.3 40217.30522 6184.8 39217.85498 6031.1 40869.5164 6285.1 444.88
  itBit 40000.18327 6151.41 39974.75809 6147.5 40000.18327 6151.41 38600.69284 5936.19 43902.33091 6751.5 4638.5
  OKEX.quarter 38916.37893 6058.91 38897.0457 6055.9 38919.20505 6059.35 36932.25 5750 39398.10393 6133.91 148105.68
  OKEX.next_week 39076.63278 6083.86 39068.15442 6082.54 39098.0856 6087.2 37483.47186 5835.82 39634.4061 6170.7 11159.92
  Gemini 39980.2853 6148.35 39989.71408 6149.8 39990.7545 6149.96 39990.7545 6149.96 39989.71408 6149.8 2287.37
  coinnice.future 43654.58169 6713.4 43613.68031 6707.11 43704.52169 6721.08 43140.81095 6634.39 43850.115 6743.47 2129.99
  Kraken 39954.28948 6144.35224 39946.71104 6143.1868 39955.04733 6144.46879 38687.93229 5949.60608 40441.58313 6219.29048 7270.73
  coinnice 40980.84098 6302.22 40937.75842 6295.59457 40994.02364 6304.24729 40427.07922 6217.06 41252.06459 6343.93 1651.37
  COINONE 40912.68708 6291.73898 40912.68708 6291.73898 40912.68708 6291.73898 40379.83257 6209.79419 41773.45208 6424.11134 721.23
  HitBTC 40631.52109 6248.5 40633.5369 6248.81 40650.37865 6251.4 39665.8844 6100 41295.69707 6350.64 7938.71
  BITSTAMP 39999.00227 6151.22838 40029.77074 6155.9601 40102.67532 6167.17169 38657.61853 5944.94429 40438.17283 6218.76602 1291.15
  Liqui 40090.43152 6165.28879 39916.81785 6138.58969 40264.04518 6191.98788 39420.94368 6062.3319 40688.43283 6257.25215 754145.21
  Poloniex 39973.26249 6147.27 39973.26249 6147.27 39986.29371 6149.274 38369.64075 5900.65776 40452.89406 6221.02992 1185.54
  gate.io 39899.50579 6135.92736 39923.41808 6139.6047 39987.72714 6149.49444 39987.72714 6149.49444 39923.41808 6139.6047 3265890.22
  Bitfinex 39926.63882 6140.1 39883.05215 6133.39704 39891.38844 6134.67904 38465.12617 5915.34194 40463.5606 6222.67027 1231.24
  BigONE 39914.16592 6138.18186 39914.16592 6138.18186 40064.48102 6161.298 38480.96645 5917.77793 41739.50732 6418.89116 136858.69
  CoinEx 39939.56581 6142.08797 39086.95726 6010.96995 39939.55594 6142.08645 38037.28936 5849.54725 40623.702 6247.29754 61.09
  ZB.com 40927.65745 6294.04119 40973.48019 6301.08802 40986.5724 6303.1014 39697.4571 6104.85539 41553.67893 6390.31362 4254.67
  GDAX 40226.81896 6186.26307 40218.71097 6185.01618 40228.28529 6186.48857 38919.4495 5985.20985 40838.62681 6280.34966 315.49
  GDAX 40143.90203 6173.51172 40134.88369 6172.12484 40143.90203 6173.51172 38650.04009 5943.77884 40506.7577 6229.31332 1216.92
  Bittrex 40036.59421 6157.00944 40036.59421 6157.00944 40070.99663 6162.3 38474.67237 5916.81 40501.67839 6228.5322 1274.45
  OKEX 39971.34039 6146.97441 39970.01185 6146.7701 39991.35503 6150.05235 38611.50017 5937.852 40446.8085 6220.09406 26511.79
  HuobiPro 39969.80922 6146.73894 40414.69501 6215.1555 40414.69501 6215.1555 38627.85435 5940.36702 40440.56198 6219.13344 12525.6
  Quoine 39995.8525 6150.74399 39983.18529 6148.79597 39995.8525 6150.74399 38534.38704 5925.99319 40520.89152 6231.48688 17947.58
  BitAsiaEx 40707.76 6260.22437 40730.9 6263.78294 41190.6 6334.4777 39569.44 6085.16834 41595.4 6396.72968 512.21
  Binance 39978.93107 6148.14174 39978.93107 6148.14174 40005.57991 6152.23992 38565.49997 5930.77788 40426.81405 6217.01922 34677.88