seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  Bithumb 2753.12261 418.83416 2751.91004 418.6497 2752.51633 418.74193 2525.1609 384.15422 2849.52131 433.49935 666113.14
  bitFlyer 2675.95546 407.09468 2675.95546 407.09468 2696.992 410.29498 2675.95546 407.09468 2696.992 410.29498 12322.93
  OKCoin 2656.33626 404.11 2656.73066 404.17 2681.7092 407.97 2474.84745 376.5 2792.60077 424.84 1787.66
  korbit 2775.85815 422.29293 2771.0079 421.55506 2775.85815 422.29293 2526.97975 384.43092 2849.21817 433.45324 139376.15
  HitBTC 2687.03357 408.78 2685.45598 408.54 2690.97755 409.38 2478.39703 377.04 2794.83569 425.18 44318.12
  Bittrex 2696.992 410.29498 2696.992 410.29498 2697.69052 410.40125 2489.59332 378.7433 2823.30778 429.51147 226250.3
  GDAX 2702.4151 411.12 2702.4151 411.12 2702.48083 411.13 2491.93803 379.1 2817.31638 428.6 330862.66
  GDAX 2698.6102 410.54116 2698.6102 410.54116 2699.14959 410.62322 2496.87519 379.85109 2821.05363 429.16855 60541.3
  GDAX 2733.61804 415.86692 2733.61804 415.86692 2739.53699 416.76738 2523.41761 383.88901 2830.65759 430.62961 30555.26
  HitBTC 2698.39444 410.50833 2695.21199 410.02419 2698.39444 410.50833 2492.50607 379.18642 2815.60571 428.33975 70245.1
  Poloniex 2698.73785 410.56058 2698.74001 410.56091 2707.3152 411.86546 2493.32021 379.31027 2817.26536 428.59224 243962.47
  COINONE 2773.73616 421.97012 2773.73616 421.97012 2773.73616 421.97012 2525.76718 384.24645 2846.4899 433.03818 273017.94
  Bitfinex 2689.20276 409.11 2689.20276 409.11 2689.66289 409.18 2471.5608 376 2802.00059 426.27 584186.76
  Kraken 2675.3331 407 2677.23936 407.29 2680.26308 407.75 2446.18786 372.14 2760.65453 419.98 63778.15
  Bittrex 2689.14301 409.10091 2688.4797 409 2689.14301 409.10091 2471.5608 376 2796.93915 425.5 65197.97
  COINONE 1.6309 0.24811 1.6309 0.24811 1.6309 0.24811 1.57633 0.23981 1.65515 0.2518 90562553.46
  HitBTC 1.58259 0.24076 1.58313 0.24084 1.59015 0.24191 1.5621 0.23764 1.65433 0.25167 6370425
  Bitfinex 1.5867 0.24139 1.5867 0.24139 1.59102 0.24204 1.56079 0.23744 1.65848 0.25231 28988136.72
  Bitfinex 1.57963 0.24031 1.58029 0.24041 1.58226 0.24071 1.54735 0.2354 1.65049 0.25109 67742814.15
  Bittrex 1.58529 0.24117 1.58044 0.24043 1.58152 0.2406 1.55886 0.23715 1.65326 0.25151 82798502.2
  korbit 1.62483 0.24719 1.62483 0.24719 1.6309 0.24811 1.57027 0.23889 1.64908 0.25088 52556821.93
  Bittrex 1.58737 0.24149 1.58513 0.24115 1.58737 0.24149 1.54854 0.23558 1.7037 0.25918 3065830.11
  Bittrex 1.58482 0.2411 1.58482 0.2411 1.59074 0.242 1.54473 0.235 1.64325 0.24999 13710975.11
  Bithumb 1.60058 0.2435 1.60058 0.2435 1.60664 0.24442 1.57633 0.23981 1.66727 0.25364 416855423.67
  Poloniex 1.60829 0.24467 1.60883 0.24475 1.60937 0.24483 1.56295 0.23777 1.68654 0.25657 61269985.41
  Kraken 3659.41527 556.709 3644.96058 554.51 3659.41527 556.709 3621.8883 551 3799.5646 578.03 1857.87
  Bitfinex 3654.69386 555.99073 3654.69386 555.99073 3666.56062 557.79603 3640.34586 553.80796 3840.51661 584.26005 13211.41
  Poloniex 3629.11893 552.1 3629.11893 552.1 3641.6082 554 3615.315 550 3810.55845 579.7025 5934.82
  Bittrex 3661.3281 557 3635.03854 553.00055 3661.3281 557 3595.5951 547 3798.56936 577.87859 4014.83
  HitBTC 3652.69809 555.68711 3652.69809 555.68711 3663.80969 557.37753 3652.05081 555.58864 3840.67843 584.28467 26936.33
  Poloniex 3667.1975 557.89292 3659.12261 556.66448 3667.19588 557.89267 3654.21787 555.91832 3848.01375 585.4006 19396.06
  HitBTC 3638.45302 553.52 3630.95945 552.38 3648.5759 555.06 3621.8883 551 3803.70578 578.66 8255.95
  HitBTC 3669.55049 558.25088 3637.89197 553.43465 3660.62896 556.89364 3609.63955 549.13659 3954.02791 601.5286 23.88
  Bitfinex 3623.07149 551.18 3623.07149 551.18 3628.39587 551.99 3595.5951 547 3805.3491 578.91 27066.42
  Bittrex 3636.00125 553.14701 3636.06787 553.15715 3685.86955 560.73351 3580.30636 544.67411 3981.866 605.76362 721.73
  Bithumb 3748.02994 570.19 3748.02994 570.19 3752.27391 570.83564 3698.31489 562.62682 3855.3417 586.5154 85542.88
  Bittrex 3655.67395 556.13983 3655.67395 556.13983 3662.54858 557.18567 3643.127 554.23106 3856.69856 586.72182 12012.6
  Zaif 1.33793 0.20354 1.33558 0.20318 1.33791 0.20354 1.30899 0.19914 1.3474 0.20498 10319244.1
  HitBTC 1.33437 0.203 1.32781 0.202 1.33655 0.20333 1.29494 0.197 1.38559 0.21079 453835
  Poloniex 1.33574 0.20321 1.33466 0.20304 1.3352 0.20313 1.31901 0.20066 1.36273 0.20731 8675988.05
  Bittrex 1.30358 0.19831 1.305 0.19853 1.33309 0.2028 1.2763 0.19416 1.42594 0.21693 406893.25
  Bittrex 1.32692 0.20187 1.32746 0.20195 1.33501 0.2031 1.29456 0.19694 1.36576 0.20777 7298287.61
  Zaif 1.33358 0.20288 1.33304 0.2028 1.34815 0.2051 1.3093 0.19918 1.38809 0.21117 1155770
  HitBTC 1.34472 0.20457 1.34094 0.204 1.34364 0.20441 1.31667 0.20031 1.4526 0.22098 9361053
  Bitfinex 10456.14831 1590.7 10455.49098 1590.6 10456.14831 1590.7 9544.4316 1452 11680.7541 1777 229953.15
  HuobiPro 10517.19 1599.98631 10496.69286 1596.86807 10517.08212 1599.9699 9547.35168 1452.44423 11802.03699 1795.45084 20121.37
  Bithumb 10919.12313 1661.13263 10916.09173 1660.67146 10919.12313 1661.13263 9518.61372 1448.07231 11883.11013 1807.78454 1047223.83
  OKEX 10507.70846 1598.54388 10501.48218 1597.59667 10507.70846 1598.54388 9528.95334 1449.64528 11807.44122 1796.27299 48593.64
  Bittrex 10491.29888 1596.04748 10491.29888 1596.04748 10491.29942 1596.04756 9550.38094 1452.90508 12125.67603 1844.68624 149283.52
  HitBTC 10494.30201 1596.50434 10457.0043 1590.83022 10521.69348 1600.67143 9536.68745 1450.82188 11781.67964 1792.35386 3340.33
  HitBTC 10526.2519 1601.3649 10534.55863 1602.62861 10534.61257 1602.63681 9581.81924 1457.6878 11956.03524 1818.87868 109787.78
  bitFlyer 10517.7294 1600.06837 10517.7294 1600.06837 10593.78458 1611.63869 10517.7294 1600.06837 10593.78458 1611.63869 9416.89
  korbit 11022.19092 1676.8124 11022.19092 1676.8124 11028.25374 1677.73474 9551.95919 1453.14518 11943.73824 1817.00793 152358.32
  Bittrex 10497.5601 1597 10497.5601 1597 10504.1334 1598 9574.96801 1456.64552 11632.74909 1769.69697 27996.54
  COINONE 10949.43719 1665.74433 10949.43719 1665.74433 10949.43719 1665.74433 9609.55589 1461.9074 11874.01591 1806.40103 198396.98
  HitBTC 10492.35845 1596.20867 10472.12143 1593.13 10500.63864 1597.46834 9503.9569 1445.84256 11557.70192 1758.28 19347.98
  Bittrex 10456.49123 1590.75217 10456.49123 1590.75217 10599.89378 1612.56808 9452.36751 1437.99424 11972.50245 1821.38385 8273.16
  Poloniex 10539.8442 1603.4327 10528.21854 1601.66409 10539.8442 1603.4327 9602.37032 1460.81425 11980.57786 1822.61237 80855.89
  Bittrex 225.59421 34.31978 224.58744 34.16662 225.59394 34.31974 221.96213 33.76723 255.02205 38.79665 85485.95
  Bittrex 224.14953 34.1 224.14953 34.1 224.35636 34.13147 223.03207 33.93 236.63879 36 188257.44
  HitBTC 226.12152 34.4 224.80686 34.2 226.58165 34.47 224.80686 34.2 238.67652 36.31 12016.6
  HitBTC 224.92913 34.2186 224.92913 34.2186 225.46853 34.30066 224.92913 34.2186 242.18988 36.84449 10672.1
  Bitfinex 223.4922 34 223.4922 34 223.75513 34.04 220.54079 33.551 236.11951 35.921 429349.21
  Bittrex 224.29372 34.12194 224.29372 34.12194 224.33579 34.12834 224.29318 34.12185 240.57169 36.59831 639556.48
  Bitfinex 225.3163 34.2775 222.85446 33.90298 224.84648 34.20603 220.9725 33.61668 253.8785 38.62269 36518.17
  Bitfinex 224.79318 34.19792 224.85254 34.20695 225.16017 34.25375 224.79318 34.19792 238.58775 36.29649 105030.75
  HitBTC 245.63809 37.36907 223.30735 33.97188 240.52623 36.5914 219.00263 33.317 252.09517 38.35139 2387.3
  Bittrex 1047.03702 159.28636 1047.02677 159.2848 1047.03702 159.28636 1028.36359 156.44556 1105.76672 168.22094 42136.22
  HitBTC 1045.94744 159.1206 1046.48684 159.20266 1048.59049 159.52269 1027.12243 156.25674 1104.58004 168.04041 80614.44
  HitBTC 1044.89177 158.96 1044.10297 158.84 1045.7463 159.09 1015.24619 154.45 1099.64736 167.29 19419.44
  HitBTC 1044.76362 158.9405 1042.19693 158.55003 1049.49881 159.66087 1027.98597 156.38811 1137.57607 173.06012 2777.52
  Bittrex 1049.29588 159.63 1035.31447 157.503 1049.29588 159.63 1012.2882 154 1098.71019 167.14743 8855.92
  Bittrex 1044.27718 158.8665 1033.36762 157.20682 1044.27826 158.86667 1026.13763 156.10692 1143.4141 173.94826 7625.5
  Bitfinex 1042.45965 158.59 1040.09326 158.23 1042.26245 158.56 1015.70632 154.52 1101.35642 167.55 69473.9
  Poloniex 1049.21671 159.61796 1046.46751 159.19972 1048.67863 159.5361 1030.81478 156.81846 1110.78441 168.98429 63320.52
  Bithumb 1054.92916 160.487 1055.53545 160.57923 1062.81082 161.68604 1043.40982 158.73455 1111.91959 169.15698 131673.73
  Kraken 118.3194 18 118.3194 18 119.41714 18.167 115.77553 17.613 122.76952 18.677 44470.29
  Bitfinex 117.73438 17.911 117.74752 17.913 117.93158 17.941 115.74267 17.608 123.90671 18.85 686829.42
  HitBTC 118.16038 17.97581 117.62076 17.89372 118.53623 18.03299 116.10392 17.66296 125.73652 19.12837 1228.74
  Bittrex 117.46487 17.87 117.39914 17.86 118.3194 18 115.69008 17.6 123.57804 18.8 151122.46
  Poloniex 118.72666 18.06196 117.92629 17.9402 118.71586 18.06031 116.90519 17.78486 124.63306 18.9605 362129.6
  HitBTC 118.38513 18.01 117.99074 17.95 118.38513 18.01 115.88728 17.63 124.8927 19 3447.13
  Bittrex 118.05112 17.95919 118.05112 17.95919 118.1331 17.97166 115.10762 17.51139 125.40851 19.07847 459787.93
  Bithumb 121.55937 18.4929 121.55937 18.4929 121.61999 18.50212 117.92168 17.93949 126.71276 19.27689 4341595.19
  korbit 121.98376 18.55746 121.98376 18.55746 122.40816 18.62203 118.22482 17.98561 124.40889 18.9264 628876.46
  Bittrex 118.91767 18.09102 117.30413 17.84555 118.91716 18.09094 116.29137 17.69147 127.89592 19.45688 31555.65
  COINONE 122.16565 18.58513 122.16565 18.58513 122.16565 18.58513 118.16419 17.97639 124.89391 19.00018 1371730.54
  HitBTC 118.88341 18.0858 118.82947 18.0776 118.88341 18.0858 116.56399 17.73295 124.54709 18.94742 89227.62
  Bittrex 88.84799 13.5165 87.12126 13.25381 88.84111 13.51545 86.92085 13.22332 98.05184 14.91668 36551.2
  Bitfinex 87.66153 13.336 86.78071 13.202 87.63524 13.332 86.314 13.131 94.72125 14.41 177420.01
  Bitfinex 87.22072 13.26894 87.16678 13.26073 87.76012 13.351 87.02654 13.2394 97.09171 14.77062 84753.52
  HitBTC 85.3564 12.98532 85.38593 12.98981 88.09208 13.4015 85.02618 12.93508 98.06294 14.91837 2213.9
  QTUMCOINONE 91.42719 13.90887 91.42719 13.90887 91.42719 13.90887 91.12405 13.86276 93.97357 14.29626 1067807.95
  Bitfinex 86.76048 13.19892 86.51349 13.16135 87.55246 13.31941 86.1618 13.10785 103.73565 15.78137 24621.35
  Bittrex 87.5983 13.32638 87.39818 13.29594 87.5983 13.32638 87.21964 13.26878 93.58562 14.23724 332323.25
  Bitfinex 49.65721 7.55438 49.65289 7.55372 49.84988 7.58369 49.65181 7.55356 52.78743 8.03058 261920.07
  Bitfinex 49.47847 7.52719 49.42746 7.51943 49.47847 7.52719 48.72408 7.41242 55.82771 8.4931 108078.28
  Bitfinex 49.46934 7.5258 49.46868 7.5257 49.46934 7.5258 49.37206 7.511 52.54893 7.9943 755520.21
  HitBTC 50.09594 7.62113 48.94959 7.44673 51.25572 7.79756 49.6664 7.55578 55.11896 8.38528 3019.47
  Bittrex 49.77333 7.57205 49.50328 7.53096 49.77333 7.57205 48.97536 7.45065 55.91584 8.50651 132942.55
  Bittrex 49.56268 7.54 49.55126 7.53826 49.95708 7.6 49.56268 7.54 52.25774 7.95 304921.91
  Bittrex 49.62142 7.54894 49.47632 7.52686 49.4898 7.52891 49.6171 7.54828 52.75316 8.02537 745424.29
  Bittrex 0.18016 0.02741 0.17962 0.02733 0.18016 0.02741 0.18016 0.02741 0.18879 0.02872 191377616.16
  Bittrex 0.26019 0.03958 0.25761 0.03919 0.26154 0.03979 0.25635 0.039 0.29807 0.04535 7000847.28
  Bittrex 0.25999 0.03955 0.25999 0.03955 0.26053 0.03963 0.25891 0.03939 0.29667 0.04513 167505178.67
  Poloniex 0.26175 0.03982 0.26175 0.03982 0.26229 0.0399 0.25959 0.03949 0.28928 0.04401 181885599.12
  HitBTC 51.00551 7.7595 50.85988 7.73734 51.13497 7.77919 48.12513 7.3213 55.79537 8.48818 130889.99
  Poloniex 51.42093 7.8227 51.03019 7.76325 51.41931 7.82245 48.63935 7.39953 54.79563 8.33609 1271414.93
  Bittrex 51.18244 7.78641 50.70669 7.71404 51.18244 7.78641 48.54586 7.38531 54.74139 8.32784 2365491.87
  HitBTC 2012.0214 306.09 2011.627 306.03 2014.05912 306.4 1987.10859 302.3 2115.28794 321.8 10061.54
  Bittrex 2015.50525 306.62 2015.50525 306.62 2018.0031 307 1971.99 300 2104.0476 320.09 8076.4
  Poloniex 2013.06522 306.2488 2013.06522 306.2488 2020.29442 307.34858 2006.3347 305.22488 2132.59926 324.43358 14125.88
  Bittrex 1991.52673 302.97213 1991.53109 302.9728 2020.11927 307.32193 1985.55237 302.06325 2179.2645 331.53279 1572.73
  Bithumb 2010.42822 305.84763 2009.21566 305.66316 2010.42822 305.84763 1998.90888 304.09519 2109.25205 320.88176 74594.15
  Bittrex 2017.19359 306.87685 2016.81062 306.81859 2017.35002 306.90065 2001.54618 304.4964 2152.19962 327.4154 22141.19
  HitBTC 2010.76951 305.89955 2015.67171 306.64532 2019.55106 307.23549 1980.37636 301.27582 2168.15292 329.84238 604.37
  HitBTC 2023.22946 307.79509 2021.17974 307.48326 2025.38705 308.12332 2000.68261 304.36502 2136.93464 325.09313 52893.59
  Bitfinex 2023.851 307.88964 2020.01918 307.30671 2023.74306 307.87322 2004.90775 305.0078 2130.54842 324.12159 18314.28
  Bitfinex 2016.49124 306.77 2015.37378 306.6 2018.85763 307.13 1973.69906 300.26 2111.86982 321.28 42394.8
  ACX 124.10495 18.88016 117.83702 17.92662 123.95452 18.85727 105.95303 16.1187 130.32273 19.82607 348508.94
  HitBTC 34.10864 5.18897 34.10864 5.18897 35.08008 5.33675 32.97528 5.01655 35.79248 5.44513 4942.36
  Bittrex 33.93411 5.16242 33.18006 5.0477 34.14297 5.19419 33.12781 5.03975 40.13067 6.1051 22080.3
  Bittrex 33.92169 5.16053 33.91036 5.1588 33.92169 5.16053 33.74476 5.13361 35.86838 5.45668 481090.23
  HitBTC 26.21476 3.98807 26.10688 3.97166 26.21476 3.98807 23.57171 3.58598 28.26448 4.29989 27359.07
  Bittrex 26.05618 3.96394 26.05294 3.96345 26.05618 3.96394 25.0297 3.80778 28.23103 4.2948 1996556.47
  HitBTC 25.37294 3.86 25.7016 3.91 27.01626 4.11 23.46668 3.57 29.57985 4.5 4112.97
  Bittrex 26.09737 3.97021 26.09737 3.97021 26.31274 4.00297 25.34479 3.85572 27.98065 4.25671 79064.02
  Poloniex 26.41596 4.01868 26.12414 3.97428 26.41542 4.01859 24.92021 3.79113 28.34539 4.3122 632242.21
  Poloniex 0.01079 0.00164 0.01025 0.00156 0.01079 0.00164 0.00917 0.0014 0.01348 0.00205 1089173057.28
  HitBTC 0.01081 0.00164 0.01081 0.00164 0.01082 0.00165 0.00941 0.00143 0.01429 0.00217 2193777900
  HitBTC 0.01073 0.00163 0.01066 0.00162 0.01083 0.00165 0.00931 0.00142 0.01465 0.00223 311717040
  Bittrex 19.40216 2.95166 19.39245 2.95019 19.40216 2.95166 18.8482 2.86739 20.47341 3.11463 638557.81
  HitBTC 6.47632 0.98525 5.93663 0.90314 6.47632 0.98525 5.93663 0.90314 7.01602 1.06735 6340.86
  Bittrex 6.18852 0.94146 6.11138 0.92973 6.18852 0.94146 6.09628 0.92743 6.55908 0.99784 1270556.53
  Poloniex 6.13901 0.93393 6.12552 0.93188 6.13901 0.93393 6.10609 0.92892 6.58048 1.00109 653287.21
  Bitfinex 11.77541 1.7914 11.77541 1.7914 11.7787 1.7919 11.17461 1.7 13.048 1.985 8399219.61
  HitBTC 11.81792 1.79787 11.74006 1.78602 11.80986 1.79664 11.19239 1.7027 13.39382 2.03761 73486.14
  Bitfinex 11.85628 1.8037 11.74462 1.78672 11.85385 1.80333 11.04457 1.68022 13.32849 2.02767 1872710.01
  HitBTC 11.80236 1.7955 11.74504 1.78678 11.83122 1.79989 11.22976 1.70839 13.01513 1.98 1661436.77
  HitBTC 11.86676 1.8053 11.81282 1.79709 11.86676 1.8053 11.43525 1.73965 13.16132 2.00224 292039.58
  Bitfinex 11.86732 1.80538 11.85221 1.80308 11.89053 1.80891 11.41398 1.73642 13.22519 2.01196 4278329.71
  Bittrex 1.725 0.26242 1.7223 0.26201 1.72446 0.26234 1.71798 0.26136 1.92296 0.29254 4349603.42
  HitBTC 1.75514 0.26701 1.67472 0.25478 1.98661 0.30222 1.75514 0.26701 2.15931 0.3285 35647
  Poloniex 1.73578 0.26407 1.72176 0.26193 1.73686 0.26423 1.72338 0.26218 1.9688 0.29952 1899515.3
  Bittrex 12.37607 1.88278 12.28971 1.86964 12.46386 1.89613 11.84067 1.80133 13.45225 2.0465 182831.51
  Bittrex 12.44338 1.89302 12.41803 1.88916 12.44176 1.89277 12.22331 1.85954 12.86465 1.95711 999525.38
  HitBTC 12.2233 1.85954 12.2233 1.85954 12.88642 1.96042 12.2233 1.85954 13.82605 2.10337 4951.41
  Bittrex 19.84662 3.01928 19.82882 3.01657 19.84662 3.01928 19.82829 3.01649 21.03654 3.2003 312907.8
  HitBTC 169.6257 25.80526 159.69534 24.29455 180.47354 27.45555 147.39032 22.42258 202.11525 30.74791 145.03
  Bittrex 165.59531 25.19211 165.12387 25.12039 165.59207 25.19162 161.82491 24.61852 226.54032 34.46371 160199.92
  Poloniex 167.0832 25.41847 165.95092 25.24621 167.00603 25.40673 163.14668 24.8196 211.12868 32.11913 97941.97
  Bittrex 168.22994 25.59292 161.54541 24.576 168.22187 25.59169 161.427 24.55798 247.54171 37.65867 6626.14
  Bittrex 16.10158 2.44954 16.10158 2.44954 16.10752 2.45045 15.25796 2.3212 16.72135 2.54383 975524.08
  Poloniex 1.49549 0.22751 1.49441 0.22735 1.49549 0.22751 1.49441 0.22735 1.62826 0.24771 2264583.62
  Bittrex 1.48712 0.22624 1.48658 0.22615 1.48712 0.22624 1.48335 0.22566 1.63168 0.24823 5551084
  Bittrex 1.4773 0.22474 1.47455 0.22432 1.49683 0.22771 1.47437 0.2243 1.68605 0.2565 666564.04
  HitBTC 0.01617 0.00246 0.01617 0.00246 0.01637 0.00249 0.01446 0.0022 0.01972 0.003 3599200
  HitBTC 0.01673 0.00255 0.01619 0.00246 0.01673 0.00255 0.01403 0.00213 0.02051 0.00312 6878000
  HitBTC 0.01503 0.00229 0.01369 0.00208 0.01664 0.00253 0.01423 0.00216 0.02148 0.00327 2391000
  Zaif 23.7476 3.61274 23.74976 3.61306 24.31158 3.69853 22.40268 3.40813 25.90529 3.94099 60219
  Bittrex 24.29666 3.69627 24.28641 3.69471 24.29666 3.69627 22.43951 3.41374 25.13273 3.82346 423965.46
  Zaif 24.03453 3.65639 24.05226 3.65908 24.09363 3.66538 22.39756 3.40735 24.52503 3.73101 850274
  Bittrex 2.98611 0.45428 2.98341 0.45387 2.98557 0.4542 2.85989 0.43508 3.1749 0.483 1958667.6
  HitBTC 2.97034 0.45188 2.9256 0.44507 2.99848 0.45616 2.85261 0.43397 3.11885 0.47447 178409
  Poloniex 2.97641 0.4528 2.95266 0.44919 2.97749 0.45297 2.86415 0.43573 3.18311 0.48425 2285653.16
  HitBTC 2.97856 0.45313 2.95159 0.44903 3.00661 0.4574 2.86474 0.43582 3.14577 0.47857 1634131
  Bittrex 303.27244 46.13701 302.06472 45.95328 303.27244 46.13701 255.67484 38.89596 323.1223 49.15679 118094.7
  Poloniex 302.31231 45.99095 302.31231 45.99095 307.41394 46.76706 255.50385 38.86995 315.3323 47.97169 39361.35
  Bittrex 26.36471 4.01088 26.36471 4.01088 26.44023 4.02237 26.16082 3.97986 27.93275 4.24943 1002629.95
  Poloniex 26.43052 4.02089 26.42135 4.0195 26.43052 4.02089 26.20182 3.9861 27.99262 4.25853 169848.73
  Bittrex 29.85563 4.54195 28.83958 4.38738 29.85372 4.54166 27.42432 4.17208 30.80953 4.68707 18037.57
  Bittrex 29.55094 4.4956 29.39721 4.47222 29.55094 4.4956 28.05033 4.26731 30.74463 4.6772 336583.67
  Poloniex 0.78202 0.11897 0.77986 0.11864 0.78202 0.11897 0.77554 0.11798 0.83868 0.12759 16397558.18
  HitBTC 601.37682 91.48781 563.78338 85.7687 601.37413 91.4874 592.24626 90.09877 724.84211 110.27066 26.53
  HitBTC 603.37744 91.79217 603.37744 91.79217 629.98434 95.83989 603.37744 91.79217 669.22006 101.80884 51.06
  Bittrex 141.21403 21.48297 141.28487 21.49375 145.57882 22.14699 137.24322 20.87889 163.31032 24.84449 2009.13
  Bittrex 144.14505 21.92887 144.17094 21.93281 145.84524 22.18752 141.30944 21.49749 155.09268 23.59434 44972.69
  Poloniex 144.47868 21.97963 144.62925 22.00253 145.36809 22.11493 141.49417 21.52559 154.35237 23.48172 54185.6
  Bittrex 12.94556 1.96942 12.94556 1.96942 12.9844 1.97532 12.56798 1.91197 13.21526 2.01045 224832.5
  HitBTC 12.95265 1.97049 12.57486 1.91302 13.06059 1.98691 12.95265 1.97049 12.95265 1.97049 0
  Poloniex 12.93376 1.96762 12.8528 1.9553 12.93376 1.96762 12.51603 1.90407 13.11455 1.99512 126417.56
  Bittrex 536.25856 81.58133 523.8551 79.69438 536.2564 81.581 493.7653 75.11681 548.56709 83.45384 3497.73
  Bittrex 517.49119 78.72624 517.50036 78.72763 531.18727 80.80983 501.09631 76.23208 546.35022 83.11658 1038.83
  HitBTC 535.32208 81.43886 523.71867 79.67363 552.97006 84.12366 509.47076 77.50609 535.37605 81.44707 3.25
  HitBTC 66.84828 10.16967 62.28434 9.47535 68.99602 10.49641 60.94201 9.27114 83.49324 12.70188 2048.5
  Bittrex 0.01241 0.00189 0.01241 0.00189 0.01295 0.00197 0.01241 0.00189 0.0151 0.0023 3769865654.76
  Poloniex 0.01187 0.00181 0.01187 0.00181 0.01241 0.00189 0.01187 0.00181 0.01457 0.00222 3651692412.53
  HitBTC 0.01246 0.0019 0.01241 0.00189 0.01251 0.0019 0.01235 0.00188 0.01521 0.00231 370439000
  HitBTC 0.0125 0.0019 0.01242 0.00189 0.0125 0.0019 0.01177 0.00179 0.01611 0.00245 445881110
  Bitfinex 24.07907 3.66316 23.78457 3.61836 24.17787 3.67819 22.55123 3.43073 27.5125 4.18549 75382.51
  Bitfinex 23.97743 3.6477 23.99255 3.65 24.04842 3.6585 22.48134 3.4201 26.6876 4.06 2258112.61
  Bitfinex 24.0331 3.65617 24.06116 3.66044 24.22631 3.68556 22.95425 3.49204 26.89779 4.09198 310493.4
  Bittrex 140.43237 21.36406 140.41889 21.36201 140.43237 21.36406 137.27689 20.88401 148.33456 22.56622 5255.9
  Bittrex 0.03185 0.00485 0.03183 0.00484 0.03207 0.00488 0.03185 0.00485 0.03632 0.00553 28773940.32
  Poloniex 0.03184 0.00484 0.0313 0.00476 0.03184 0.00484 0.0313 0.00476 0.0367 0.00558 328126623.86
  Bittrex 0.03236 0.00492 0.03182 0.00484 0.03236 0.00492 0.03182 0.00484 0.03614 0.0055 322956144.44
  HitBTC 0.03238 0.00493 0.03238 0.00493 0.03298 0.00502 0.03206 0.00488 0.03718 0.00566 2417400
  Poloniex 756.51165 115.08856 742.64587 112.97915 756.51165 115.08856 730.70737 111.16294 824.82322 125.48084 668.61
  Bittrex 738.43749 112.33893 738.43749 112.33893 755.15614 114.88235 728.30003 110.79671 797.59439 121.3385 585.78
  Bittrex 1707.33726 259.73822 1707.33726 259.73822 1715.28691 260.94761 1684.83841 256.31546 1877.08701 285.56235 3710.72
  HitBTC 1.40244 0.21335 1.40244 0.21335 1.45638 0.22156 1.3485 0.20515 1.56426 0.23797 101101.55
  HitBTC 1.4339 0.21814 1.40662 0.21399 1.45204 0.2209 1.38046 0.21001 1.52277 0.23166 502941.53
  HitBTC 1.42863 0.21734 1.4098 0.21447 1.44746 0.2202 1.36137 0.20711 1.60889 0.24476 246341
  HitBTC 2.03904 0.3102 2.03904 0.3102 2.23295 0.3397 1.97199 0.3 2.4124 0.367 23849.78
  Bittrex 2.06177 0.31366 2.00732 0.30537 2.06059 0.31348 1.98717 0.30231 2.12984 0.32401 1014109.81
  Bittrex 2.05133 0.31207 2.04054 0.31043 2.04971 0.31182 1.92727 0.2932 2.14087 0.32569 5661133.8
  Poloniex 1.41215 0.21483 1.41215 0.21483 1.41862 0.21582 1.3787 0.20974 1.48874 0.22648 1452864.53
  Bittrex 1.40945 0.21442 1.40567 0.21385 1.40945 0.21442 1.37762 0.20958 1.49252 0.22706 5076709.93
  HitBTC 0.20178 0.0307 0.1964 0.02988 0.20447 0.03111 0.1964 0.02988 0.23945 0.03643 967163.41
  Bittrex 0.20238 0.03079 0.19823 0.03016 0.20224 0.03077 0.19134 0.02911 0.24228 0.03686 5149775.06
  Bittrex 0.19904 0.03028 0.19958 0.03036 0.20174 0.03069 0.19742 0.03003 0.22493 0.03422 22915442.28
  HitBTC 566.67828 86.2091 440.28204 66.98037 581.30398 88.43412 431.75488 65.68312 566.67828 86.2091 35.83
  Bittrex 562.30136 85.54324 562.30136 85.54324 562.98907 85.64786 496.96405 75.60343 562.30136 85.54324 713.83
  Bittrex 564.10069 85.81697 555.98274 84.58198 564.09853 85.81664 450.05461 68.46707 574.45876 87.39275 5435.24
  Poloniex 561.44523 85.41299 542.14825 82.47733 561.44523 85.41299 490.32178 74.59294 586.08819 89.16194 5577.98
  HitBTC 0.82303 0.12521 0.82465 0.12545 0.82681 0.12578 0.80522 0.1225 0.86243 0.1312 178124
  Bittrex 0.82744 0.12588 0.8215 0.12498 0.82744 0.12588 0.79885 0.12153 0.8571 0.13039 1850391.23
  Bittrex 0.8243 0.1254 0.82059 0.12484 0.82279 0.12517 0.80714 0.12279 0.89519 0.13619 846253.09
  HitBTC 15.58861 2.3715 15.42679 2.34689 15.64255 2.37971 14.40194 2.19098 20.65896 3.14286 254995.07
  Bittrex 15.4615 2.35217 15.37162 2.33849 15.87204 2.41462 15.21942 2.31534 16.15128 2.4571 201002.47
  Bittrex 15.68463 2.38611 15.59077 2.37183 15.68409 2.38603 14.59774 2.22076 16.69384 2.53964 234286.12
  HitBTC 15.03415 2.28715 13.96834 2.12501 16.10265 2.44971 15.03415 2.28715 19.76454 3.00679 566.47
  Bittrex 36.74436 5.58994 36.74436 5.58994 36.95418 5.62186 34.99671 5.32407 41.15286 6.26061 653059.92
  Bittrex 37.19079 5.65786 36.14068 5.4981 37.19079 5.65786 35.24939 5.36251 40.97555 6.23364 40920.18
  Bittrex 0.06083 0.00925 0.0604 0.00919 0.0622 0.00946 0.05927 0.00902 0.06621 0.01007 1300345.58
  Poloniex 0.06153 0.00936 0.06153 0.00936 0.06206 0.00944 0.05991 0.00911 0.06422 0.00977 119084170.66
  Bittrex 0.06149 0.00935 0.06149 0.00935 0.06203 0.00944 0.06041 0.00919 0.06419 0.00977 116486431.3
  HitBTC 0.05937 0.00903 0.05937 0.00903 0.06476 0.00985 0.05937 0.00903 0.07016 0.01067 411500
  HitBTC 0.17745 0.027 0.1315 0.02 0.16105 0.0245 0.13149 0.02 0.17747 0.027 138435
  Bittrex 0.15067 0.02292 0.15013 0.02284 0.154 0.02343 0.14588 0.02219 0.15892 0.02418 3914371.16
  Bittrex 0.15157 0.02306 0.15211 0.02314 0.15481 0.02355 0.14186 0.02158 0.16398 0.02495 27789525.94
  HitBTC 0.15975 0.0243 0.14788 0.0225 0.15975 0.0243 0.14194 0.02159 0.16784 0.02553 224190
  HitBTC 0.13504 0.02054 0.13504 0.02054 0.17101 0.02602 0.13504 0.02054 0.18739 0.02851 57640
  HitBTC 2.21274 0.33663 2.05084 0.31199 2.32068 0.35305 1.61908 0.24631 2.48259 0.37768 5202
  HitBTC 1.72702 0.26273 1.67305 0.25452 1.83496 0.27915 1.34923 0.20526 1.9429 0.29557 157200
  HitBTC 5.01641 0.76315 4.74671 0.72212 5.01641 0.76315 4.80065 0.73033 5.77156 0.87803 65286.8
  HitBTC 0.03463 0.00527 0.03383 0.00515 0.03893 0.00592 0.03302 0.00502 0.0443 0.00674 525000
  HitBTC 0.03508 0.00534 0.034 0.00517 0.03508 0.00534 0.034 0.00517 0.03832 0.00583 1456000
  HitBTC 0.04139 0.0063 0.03352 0.0051 0.04133 0.00629 0.03352 0.0051 0.04139 0.0063 244000
  Bittrex 0.03452 0.00525 0.03398 0.00517 0.03452 0.00525 0.03344 0.00509 0.03722 0.00566 522149601.04
  Bittrex 9.22102 1.4028 9.22371 1.40321 9.22695 1.4037 6.78293 1.03189 11.93689 1.81597 3364490.67
  HitBTC 0.71149 0.10824 0.70992 0.108 0.71504 0.10878 0.7042 0.10713 0.82889 0.1261 2936919
  Bittrex 0.71308 0.10848 0.70661 0.1075 0.71308 0.10848 0.70607 0.10742 0.83553 0.12711 38764452.4
  Poloniex 0.71294 0.10846 0.71401 0.10862 0.71563 0.10887 0.71078 0.10813 0.83059 0.12636 26783889.45
  HitBTC 0.7147 0.10873 0.71093 0.10815 0.72657 0.11053 0.70176 0.10676 0.85764 0.13047 16928049
  Bittrex 194.18342 29.54124 194.18342 29.54124 195.26168 29.70527 153.18915 23.30475 207.05239 31.499 129200.05
  Bittrex 54.47924 8.28796 54.3843 8.27352 54.99976 8.36715 53.96843 8.21025 55.18046 8.39464 11336.79
  Bittrex 8.76522 1.33346 8.76522 1.33346 8.79058 1.33732 8.64656 1.31541 9.08994 1.38286 192034.54
  HitBTC 9.93583 1.51154 9.89817 1.50581 9.95467 1.51441 9.71521 1.47798 12.12586 1.84471 84319.61
  Bittrex 11.52964 1.75401 11.36728 1.72931 11.52802 1.75376 11.03285 1.67843 12.40616 1.88736 158644.4
  HitBTC 10.0383 1.52713 10.84784 1.65029 12.14311 1.84734 10.0383 1.52713 12.30501 1.87197 657.95
  Bittrex 11.27492 1.71526 11.23637 1.7094 11.30196 1.71937 11.11156 1.69041 12.48861 1.8999 46049.39
  Poloniex 5.67609 0.86351 5.63671 0.85752 5.67501 0.86334 5.59896 0.85177 5.81471 0.8846 213756.73
  Bittrex 5.63078 0.85661 5.63078 0.85661 5.63671 0.85752 5.56929 0.84726 5.87944 0.89444 578572.68
  HitBTC 27.25723 4.14666 26.44661 4.02334 27.25669 4.14658 26.44715 4.02342 27.52437 4.1873 5668
  HitBTC 24.16471 3.67619 24.16471 3.67619 33.72482 5.13058 24.16203 3.67578 34.07383 5.18367 158.2
  Bittrex 6.67721 1.01581 6.65887 1.01302 6.68584 1.01712 6.64593 1.01105 7.11952 1.0831 1299154.07
  HitBTC 6.84989 1.04208 6.75303 1.02734 6.89831 1.04944 6.52703 0.99296 7.61128 1.15791 212312.23
  Bittrex 6.66694 1.01424 6.63686 1.00967 6.66694 1.01424 6.59187 1.00283 7.69886 1.17123 159345.19
  HitBTC 1.19207 0.18135 1.19207 0.18135 1.20286 0.18299 1.12195 0.17068 1.2514 0.19038 300070
  HitBTC 1.17842 0.17927 1.18111 0.17968 1.20263 0.18296 1.10039 0.1674 1.30756 0.19892 86960
  Bittrex 20.49714 3.11824 20.38926 3.10183 20.49714 3.11824 20.38818 3.10167 22.39798 3.40742 41460.2
  HitBTC 0.26985 0.04105 0.21588 0.03284 0.26985 0.04105 0.21588 0.03284 0.32382 0.04926 27071.85
  HitBTC 3.23801 0.4926 3.07457 0.46774 4.00611 0.60945 3.16141 0.48095 3.88367 0.59082 2278
  Bittrex 3.12312 0.47512 3.1215 0.47488 3.12312 0.47512 3.07457 0.46774 3.35344 0.51016 334436.09
  Bittrex 3.12038 0.47471 3.06612 0.46645 3.12668 0.47566 3.06162 0.46577 3.64499 0.55452 33364.88
  Bittrex 224.14916 34.09994 224.14754 34.0997 224.14916 34.09994 218.72551 33.27484 245.8675 37.40397 128385.32
  HitBTC 0.58383 0.08882 0.58383 0.08882 0.75871 0.11542 0.58383 0.08882 0.78023 0.1187 60380.92
  Bittrex 4.29954 0.65409 4.29954 0.65409 4.30386 0.65475 4.23428 0.64416 4.80334 0.73074 1150968.71
  HitBTC 4.31465 0.65639 4.26394 0.64868 4.35241 0.66213 4.27042 0.64966 4.79255 0.72909 177910
  Bittrex 463.88262 70.57074 463.88262 70.57074 469.27553 71.39116 418.11413 63.60795 485.45856 73.8531 3319.79
  Bittrex 3.68895 0.5612 3.66791 0.558 3.68895 0.5612 3.63015 0.55226 3.88259 0.59066 215156.67
  HitBTC 3.02498 0.46019 3.07679 0.46807 4.26304 0.64854 2.96831 0.45157 4.26304 0.64854 34
  Bittrex 3.584 0.54524 3.60797 0.54888 3.69843 0.56264 3.53931 0.53844 3.98953 0.60693 54613.41
  Bittrex 5.51427 0.83889 5.51427 0.83889 5.57738 0.84849 5.25967 0.80016 5.8255 0.88624 349594.15
  Bittrex 5.61518 0.85424 5.39801 0.8212 5.69006 0.86563 5.1132 0.77787 5.97463 0.90892 26765.51
  Bittrex 6.0747 0.92415 6.07902 0.9248 6.14105 0.93424 5.93338 0.90265 6.68692 1.01729 27373.31
  Bittrex 4.46244 0.67887 4.45543 0.67781 4.46514 0.67928 4.45381 0.67756 4.78986 0.72868 1470804.73
  Bittrex 4.38005 0.66634 4.38662 0.66734 4.47088 0.68016 4.31158 0.65592 5.03921 0.76662 192661.38
  Bittrex 0.56583 0.08608 0.56529 0.086 0.56583 0.08608 0.55288 0.08411 0.57931 0.08813 948561.66
  HitBTC 0.00045 7.0E-5 0.00045 7.0E-5 0.00045 7.0E-5 0.00043 7.0E-5 0.0005 8.0E-5 20333000
  HitBTC 0.00049 7.0E-5 0.00043 7.0E-5 0.00049 7.0E-5 0.00043 7.0E-5 0.00049 7.0E-5 53420000
  HitBTC 0.00046 7.0E-5 0.0004 6.0E-5 0.00046 7.0E-5 0.0004 6.0E-5 0.00056 9.0E-5 7450000
  Poloniex 11.54852 1.75688 11.54852 1.75688 11.61271 1.76665 10.7022 1.62813 11.81282 1.79709 166917.66
  Bittrex 11.60354 1.76525 11.60354 1.76525 11.6537 1.77288 10.84299 1.64955 11.90722 1.81145 207766.51
  HitBTC 11.22923 1.70831 10.96374 1.66792 11.56901 1.76 10.12288 1.54 12.79841 1.94703 8857.32
  HitBTC 11.60341 1.76523 11.60341 1.76523 11.65738 1.77344 10.30815 1.56818 11.87326 1.80629 13688.68
  HitBTC 8.23464 1.25274 7.05056 1.07261 8.52662 1.29716 7.05002 1.07252 8.23464 1.25274 47
  Bittrex 8.35097 1.27044 8.11442 1.23445 8.28271 1.26005 7.78234 1.18393 8.60944 1.30976 9762.4
  Bittrex 8.19886 1.2473 8.09367 1.2313 8.19886 1.2473 7.94102 1.20807 8.57158 1.304 114570.65
  Bittrex 0.00755 0.00115 0.00701 0.00107 0.00755 0.00115 0.00701 0.00107 0.00809 0.00123 770775160.97
  Bittrex 1.77239 0.26963 1.87 0.28448 1.95407 0.29727 1.37213 0.20874 2.31376 0.35199 151038.08
  HitBTC 1.9429 0.29557 1.67305 0.25452 1.9429 0.29557 0.86351 0.13137 2.37465 0.36126 26261.26
  Bittrex 1.91432 0.29123 1.90731 0.29016 1.91432 0.29123 1.66297 0.25299 2.21747 0.33734 1471541.03
  Bittrex 42.34277 6.44163 42.34277 6.44163 42.55314 6.47363 41.8023 6.35941 45.95513 6.99118 22213.61
  Poloniex 9.85319 1.49897 9.85319 1.49897 9.85481 1.49922 9.70917 1.47706 10.38342 1.57964 58152.51
  Bittrex 9.79655 1.49036 9.6973 1.47526 9.78954 1.48929 8.95509 1.36234 10.43736 1.58784 189615.78
  HitBTC 1.07118 0.16296 0.98259 0.14948 1.0685 0.16255 0.9799 0.14907 1.26985 0.19318 464210.73
  Bittrex 1.66135 0.25274 1.66081 0.25266 1.66135 0.25274 1.66135 0.25274 1.97582 0.30058 3881742.97
  HitBTC 18.55153 2.82226 18.58066 2.82669 18.87894 2.87206 15.94839 2.42624 19.95774 3.03618 11019.1
  Bittrex 19.14864 2.91309 19.14918 2.91318 19.41025 2.95289 17.88699 2.72116 20.65842 3.14278 94926.08
  HitBTC 0.7016 0.10674 0.59366 0.09031 0.7016 0.10674 0.59366 0.09031 0.7016 0.10674 2663.8
  HitBTC 0.62284 0.09475 0.56378 0.08577 0.72218 0.10987 0.62284 0.09475 0.6309 0.09598 3419
  Bittrex 0.61891 0.09416 0.60974 0.09276 0.61902 0.09417 0.61837 0.09407 0.6739 0.10252 318975.17
  Bittrex 0.62031 0.09437 0.62031 0.09437 0.62678 0.09535 0.60197 0.09158 0.664 0.10101 2219266.05
  HitBTC 2.9877 0.45452 2.89225 0.44 3.41792 0.51997 2.89225 0.44 3.61512 0.54997 5173.32
  HitBTC 3.00683 0.45743 2.99878 0.45621 3.55182 0.54034 2.84843 0.43333 3.60014 0.54769 18262.57
  HitBTC 3.13022 0.4762 3.18419 0.48441 3.3461 0.50904 3.02228 0.45978 3.45404 0.52546 6315.98
  Bittrex 2.46408 0.37486 2.43096 0.36982 2.51339 0.38236 2.38269 0.36248 2.85029 0.43362 84459.61
  Bittrex 2.49364 0.37936 2.49364 0.37936 2.50497 0.38108 2.45966 0.37419 2.64305 0.40209 791125.12
  HitBTC 2.48259 0.37768 2.42862 0.36947 2.53656 0.38589 2.48259 0.37768 2.59053 0.3941 6407.1
  HitBTC 2.40257 0.3655 2.40257 0.3655 2.94873 0.44859 2.40257 0.3655 2.9595 0.45023 130.99
  Bittrex 4.96247 0.75494 4.95383 0.75363 4.96247 0.75494 4.24399 0.64564 5.07034 0.77135 1475494.25
  HitBTC 4.96518 0.75536 4.69533 0.7143 5.12709 0.77999 3.88579 0.59115 5.18106 0.7882 16866.29
  Bittrex 1.11871 0.17019 1.10685 0.16839 1.11871 0.17019 1.08581 0.16518 1.48335 0.22566 2329618.82
  HitBTC 1.08156 0.16454 1.10308 0.16781 1.33984 0.20383 1.08156 0.16454 1.33715 0.20342 3401.51
  HitBTC 1.12788 0.17159 1.12249 0.17076 1.31883 0.20063 1.08473 0.16502 1.31991 0.2008 8675
  Bittrex 9.04463 1.37597 9.04409 1.37588 9.15683 1.39303 8.54407 1.29981 9.45619 1.43858 67794.65
  Bittrex 5.10864 0.77718 5.10972 0.77734 5.11296 0.77784 5.10864 0.77718 5.39506 0.82075 134718.94
  Bittrex 1.70396 0.25922 1.70396 0.25922 1.72122 0.26185 1.6991 0.25849 2.1015 0.3197 4063010.68
  Bittrex 0.308 0.04686 0.30746 0.04677 0.308 0.04686 0.29667 0.04513 0.33119 0.05038 16719186.62
  Bittrex 0.05664 0.00862 0.0561 0.00853 0.05664 0.00862 0.05556 0.00845 0.05826 0.00886 12235117.86
  Bittrex 105.45239 16.04253 104.61362 15.91493 105.23663 16.00971 89.00074 13.53973 109.00918 16.58363 21956.15
  Poloniex 104.24467 15.8588 104.24467 15.8588 104.24683 15.85913 88.46673 13.4585 104.82938 15.94776 6814.85
  Zaif 99.05287 15.06897 85.66895 13.03287 105.74509 16.08706 80.36775 12.22639 99.05287 15.06897 90
  Zaif 103.89156 15.80508 100.46399 15.28365 103.89156 15.80508 92.72236 14.10591 104.00978 15.82307 2038.9
  HitBTC 20.66804 3.14424 18.83853 2.86592 22.19621 3.37672 15.92477 2.42265 22.19083 3.3759 2784.64
  HitBTC 21.57594 3.28236 16.23589 2.46998 22.87049 3.4793 16.18195 2.46177 21.57594 3.28236 369.2
  HitBTC 0.50472 0.07678 0.5423 0.0825 0.60405 0.09189 0.49129 0.07474 0.78392 0.11926 357962.19
  HitBTC 0.53969 0.0821 0.48572 0.07389 0.59366 0.09031 0.48572 0.07389 0.75557 0.11495 699497.2
  HitBTC 0.55019 0.0837 0.55676 0.0847 0.59094 0.0899 0.493 0.075 0.76119 0.1158 424595.39
  HitBTC 0.09952 0.01514 0.10504 0.01598 0.11155 0.01697 0.08177 0.01244 0.11931 0.01815 147168.43
  Bittrex 5.11565 0.77825 5.04445 0.76742 5.11512 0.77817 5.03852 0.76651 5.38805 0.81969 94969.72
  HitBTC 5.26093 0.80035 4.90635 0.74641 5.25877 0.80002 4.90635 0.74641 5.3964 0.82096 464.5
  Bittrex 4.61995 0.70284 4.60107 0.69996 4.61995 0.70284 4.36913 0.66468 4.81143 0.73197 3752003.75
  HitBTC 0.24826 0.03777 0.23747 0.03613 0.24826 0.03777 0.24286 0.03695 0.28064 0.04269 411870
  HitBTC 0.23664 0.036 0.23344 0.03551 0.26697 0.04062 0.22884 0.03481 0.28052 0.04268 28285.8
  HitBTC 0.24456 0.03721 0.24241 0.03688 0.24402 0.03712 0.23461 0.03569 0.27846 0.04236 11872515
  Bittrex 8.99986 1.36915 8.87095 1.34954 8.98044 1.3662 8.78302 1.33617 10.02148 1.52457 53075.49
  Bittrex 8.05538 1.22547 8.05538 1.22547 8.09098 1.23088 8.05538 1.22547 8.25226 1.25542 46800.09
  HitBTC 0.43047 0.06549 0.37666 0.0573 0.43047 0.06549 0.37666 0.0573 0.48428 0.07367 245770
  HitBTC 0.43152 0.06565 0.37758 0.05744 0.43152 0.06565 0.37758 0.05744 0.43152 0.06565 99680
  Bitfinex 16.63336 2.53044 16.62796 2.52962 17.25886 2.6256 16.62256 2.5288 18.29022 2.7825 37307.01
  HitBTC 18.74975 2.85241 16.21265 2.46644 18.77665 2.8565 16.15615 2.45784 18.74975 2.85241 837.9
  Bitfinex 16.77382 2.55181 16.77382 2.55181 17.09329 2.60041 16.75234 2.54854 19.06653 2.9006 15905.38
  Bitfinex 16.51607 2.5126 16.51739 2.5128 16.94334 2.5776 16.43325 2.5 18.0253 2.7422 161673.47
  Poloniex 10.73511 1.63314 10.41093 1.58382 10.69411 1.6269 10.34296 1.57348 11.32197 1.72242 18437.67
  Zaif 0.18121 0.02757 0.16454 0.02503 0.18121 0.02757 0.16401 0.02495 0.18121 0.02757 89033
  Zaif 0.17433 0.02652 0.17345 0.02639 0.17433 0.02652 0.16547 0.02517 0.17964 0.02733 7490784.68
  Bittrex 60.65697 9.22778 60.65751 9.22786 60.95202 9.27267 59.44116 9.04282 62.58748 9.52147 6030.45
  Bittrex 0.12406 0.01887 0.1219 0.01855 0.12406 0.01887 0.12136 0.01846 0.13215 0.0201 2738957.28
  Bittrex 0.12233 0.01861 0.12142 0.01847 0.12777 0.01944 0.12169 0.01851 0.13673 0.0208 222816.02
  Bittrex 0.64944 0.0988 0.64728 0.09847 0.64944 0.0988 0.62139 0.09453 0.66508 0.10118 295464.12
  Poloniex 0.94449 0.14369 0.94772 0.14418 0.9542 0.14516 0.8927 0.13581 1.01838 0.15493 5925074.1
  Bittrex 0.95474 0.14524 0.94071 0.14311 0.95042 0.14459 0.89055 0.13548 1.01623 0.1546 22705165.62
  Bittrex 1.29617 0.19719 1.29617 0.19719 1.30049 0.19784 1.28431 0.19538 1.36576 0.20777 1168127.29
  Poloniex 1.30373 0.19834 1.30373 0.19834 1.30534 0.19858 1.29024 0.19629 1.38518 0.21073 722891.32
  HitBTC 0.96856 0.14735 0.89861 0.13671 0.9874 0.15021 0.7049 0.10724 1.12999 0.17191 4197228.91
  Bittrex 0.9871 0.15017 0.98656 0.15009 0.99249 0.15099 0.8091 0.12309 1.03457 0.15739 7788052.06
  Bittrex 78.91066 12.00472 78.91071 12.00473 80.96169 12.31675 78.45352 11.93518 103.33257 15.72004 2488
  Bittrex 78.37513 11.92325 78.39023 11.92555 80.80404 12.29277 77.5245 11.79385 105.72209 16.08356 26197.83
  Bittrex 1.23468 0.18783 1.23199 0.18742 1.23468 0.18783 1.13274 0.17232 1.48335 0.22566 15300854.73
  Poloniex 1.23738 0.18824 1.23738 0.18824 1.24062 0.18874 1.13166 0.17216 1.3485 0.20515 6286242.94
  HitBTC 22.12744 3.36626 21.80362 3.317 23.53064 3.57973 20.50836 3.11995 24.23224 3.68647 5491.52
  Bittrex 12.21737 1.85864 12.28642 1.86914 12.29181 1.86996 11.59868 1.76451 13.07987 1.98985 122211.91
  Poloniex 12.28965 1.86963 12.28965 1.86963 12.39969 1.88637 11.48217 1.74679 13.19746 2.00774 71577.64
  Bittrex 2.98881 0.45469 2.98881 0.45469 2.99906 0.45625 2.93648 0.44673 3.28709 0.50007 10346605.22
  Bittrex 0.7557 0.11496 0.74707 0.11365 0.75732 0.11521 0.73736 0.11217 0.82528 0.12555 507390.72
  HitBTC 185.56034 28.2294 134.95297 20.53048 185.55765 28.22899 185.56034 28.2294 185.56034 28.2294 1
  Bittrex 153.19885 23.30623 153.19885 23.30623 155.67955 23.68362 141.83751 21.57782 175.11623 26.64054 6310.69
  HitBTC 163.97711 24.94593 144.34301 21.95899 172.55355 26.25067 140.78298 21.4174 163.97711 24.94593 16.55
  Bittrex 159.38393 24.24717 146.82827 22.33707 159.38393 24.24717 139.24962 21.18413 173.71159 26.42685 1414.23
  HitBTC 3.72185 0.56621 3.72185 0.56621 3.77579 0.57441 3.45215 0.52518 4.15337 0.63185 43934.85
  HitBTC 3.77971 0.57501 3.70392 0.56348 3.77281 0.57396 3.5906 0.54624 4.04409 0.61523 32093.89
  HitBTC 3.73973 0.56893 3.73973 0.56893 3.77201 0.57384 3.54063 0.53864 4.32893 0.65856 52860.63
  Bittrex 1.94237 0.29549 1.94237 0.29549 1.96341 0.29869 1.89545 0.28836 2.07668 0.31593 1210820.56
  Poloniex 1.95316 0.29714 1.95856 0.29796 1.97528 0.3005 1.91217 0.2909 2.07668 0.31593 299742.04
  Bittrex 96.87056 14.73698 94.57002 14.38699 96.86894 14.73673 91.06016 13.85304 104.0985 15.83657 13234.2
  HitBTC 39.86177 6.06419 29.69448 4.51744 37.32251 5.6779 29.68639 4.51621 45.81999 6.97062 329
  Bittrex 31.19814 4.74619 29.86763 4.54378 31.19343 4.74547 30.96711 4.71104 34.53871 5.25439 2077.58
  Poloniex 0.28696 0.04366 0.28534 0.04341 0.28696 0.04366 0.27671 0.0421 0.30152 0.04587 947528.78
  Bittrex 0.28372 0.04316 0.28372 0.04316 0.28534 0.04341 0.27725 0.04218 0.32094 0.04883 2910627.35
  Bittrex 1.03367 0.15725 1.01669 0.15467 1.05202 0.16004 0.98204 0.1494 1.19122 0.18122 147699.98
  HitBTC 1.05508 0.16051 1.05508 0.16051 1.32623 0.20176 1.05508 0.16051 1.14098 0.17358 7708.14
  HitBTC 1.07939 0.16421 1.02542 0.156 1.18733 0.18063 1.02542 0.156 1.18733 0.18063 2189.59
  Bittrex 1.0405 0.15829 1.0405 0.15829 1.04104 0.15837 1.02 0.15517 1.14352 0.17397 1952346.9
  HitBTC 1.45638 0.22156 1.45638 0.22156 1.6182 0.24618 1.45638 0.22156 1.78001 0.27079 201290
  HitBTC 5.48045 0.83374 4.08141 0.62091 5.47238 0.83252 4.01684 0.61108 5.48045 0.83374 8783.84
  Bitfinex 5.02275 0.76411 4.79267 0.72911 4.90758 0.74659 4.34675 0.66127 5.51673 0.83926 515022.28
  Bitfinex 4.88962 0.74386 4.88962 0.74386 5.03048 0.76529 4.31755 0.65683 5.61281 0.85388 2071148.3
  Bitfinex 4.83539 0.73561 4.83539 0.73561 4.85307 0.7383 4.22137 0.6422 5.58731 0.85 8692197.06
  Bittrex 2.55837 0.38921 2.55837 0.38921 2.58749 0.39364 2.49634 0.37977 2.66463 0.40537 88424.15
  HitBTC 0.04569 0.00695 0.04569 0.00695 0.05477 0.00833 0.04569 0.00695 0.06132 0.00933 288950
  HitBTC 0.04641 0.00706 0.04695 0.00714 0.05392 0.0082 0.04641 0.00706 0.05656 0.0086 255490
  HitBTC 0.17424 0.02651 0.17101 0.02602 0.18471 0.0281 0.13746 0.02091 0.2282 0.03472 3220660
  HitBTC 0.17315 0.02634 0.17315 0.02634 0.17477 0.02659 0.13755 0.02093 0.19742 0.03003 6696330
  HitBTC 2.96669 0.45132 2.31941 0.35285 2.91275 0.44312 1.94183 0.29541 2.96669 0.45132 29736.91
  Bittrex 0.61907 0.09418 0.61786 0.094 0.63984 0.09734 0.59731 0.09087 0.68962 0.10491 332143.82
  Bittrex 0.62301 0.09478 0.62301 0.09478 0.6311 0.09601 0.62301 0.09478 0.70661 0.1075 3433004.46
  Poloniex 165.97343 25.24964 165.97289 25.24955 165.97343 25.24964 156.48811 23.80663 182.08094 27.70008 2669.32
  Bittrex 166.48963 25.32817 164.98201 25.09881 166.48963 25.32817 155.9007 23.71727 168.2923 25.60241 1349.01
  Bittrex 11.38131 1.73144 11.27397 1.71512 11.38131 1.73144 10.78797 1.64118 12.70553 1.9329 108404.09
  Poloniex 0.46604 0.0709 0.46604 0.0709 0.47359 0.07205 0.46334 0.07049 0.48762 0.07418 850931.3
  Bittrex 0.46334 0.07049 0.46388 0.07057 0.46982 0.07147 0.46119 0.07016 0.48708 0.0741 898531.65
  Bittrex 3.61397 0.5498 3.61397 0.5498 3.6199 0.5507 3.39821 0.51697 3.83081 0.58278 210362.32
  Bittrex 3.6034 0.54819 3.59468 0.54686 3.6034 0.54819 3.36387 0.51175 3.75689 0.57154 55180.12
  Bittrex 3.26498 0.4967 3.26498 0.4967 3.28709 0.50007 3.24178 0.49317 3.34966 0.50959 184978.2
  Poloniex 3.26174 0.49621 3.2461 0.49383 3.2612 0.49613 3.23639 0.49235 3.34643 0.50909 82295.28
  Bittrex 0.31788 0.04836 0.31788 0.04836 0.32382 0.04926 0.30709 0.04672 0.33569 0.05107 6535513.97
  Poloniex 0.04153 0.00632 0.04153 0.00632 0.04207 0.0064 0.0383 0.00583 0.04207 0.0064 34806018.35
  Bittrex 0.04099 0.00624 0.04099 0.00624 0.04153 0.00632 0.03938 0.00599 0.04153 0.00632 18381534.63
  HitBTC 1.39758 0.21261 1.35389 0.20597 1.39758 0.21261 1.35335 0.20589 1.39758 0.21261 320.8
  Poloniex 1.36306 0.20736 1.36468 0.20761 1.37601 0.20933 1.20825 0.18381 1.45584 0.22148 440701.67
  Bittrex 1.35659 0.20638 1.35767 0.20654 1.37277 0.20884 1.25842 0.19144 1.38625 0.21089 1219493.08
  Bittrex 23.10567 3.51508 23.10567 3.51508 23.19413 3.52854 21.57648 3.28244 28.04872 4.26707 157489.31
  Poloniex 1.13328 0.17241 1.13382 0.17249 1.14622 0.17438 1.07178 0.16305 1.21311 0.18455 350380.36
  HitBTC 1.18301 0.17997 0.99843 0.15189 1.18247 0.17989 0.99843 0.15189 1.18301 0.17997 5669
  Bittrex 1.13112 0.17208 1.12195 0.17068 1.13112 0.17208 1.06963 0.16272 1.18668 0.18053 598148.86
  HitBTC 2.30066 0.35 2.30723 0.351 2.76079 0.42 2.24412 0.3414 3.28468 0.4997 841.58
  HitBTC 2.85457 0.43427 2.18195 0.33194 2.85457 0.43427 2.09855 0.31925 3.22316 0.49034 2442.72
  HitBTC 2.42862 0.36947 2.42862 0.36947 2.48259 0.37768 2.42862 0.36947 2.96831 0.45157 1939.97
  HitBTC 0.95037 0.14458 0.65774 0.10006 0.945 0.14376 0.8054 0.12253 0.95037 0.14458 84.08
  HitBTC 0.75557 0.11495 0.75557 0.11495 0.91748 0.13958 0.75557 0.11495 0.91748 0.13958 15424.37
  Bittrex 2.64305 0.40209 2.62687 0.39963 2.64305 0.40209 2.61339 0.39758 2.80595 0.42687 536551.36
  HitBTC 0.43047 0.06549 0.43316 0.0659 0.46814 0.07122 0.43047 0.06549 0.53271 0.08104 255501.55
  Bittrex 9.62826 1.46475 9.33968 1.42085 9.62826 1.46475 8.95401 1.36218 10.51719 1.59999 133449.47
  Bittrex 1.14045 0.1735 1.12746 0.17152 1.14045 0.1735 1.12915 0.17178 1.43353 0.21808 355836.49
  Bittrex 1.13328 0.17241 1.13435 0.17257 1.13543 0.17273 1.13274 0.17232 1.48335 0.22566 3732165.6
  HitBTC 1.13336 0.17242 1.13336 0.17242 1.45663 0.2216 1.13336 0.17242 1.43019 0.21758 2972
  Bittrex 24.30044 3.69684 24.30044 3.69684 24.63486 3.74772 23.31981 3.54766 25.50491 3.88008 21110.4
  Poloniex 24.61545 3.74476 24.38081 3.70907 24.61491 3.74468 23.27019 3.54011 25.53674 3.88492 5477.57
  Poloniex 42.91939 6.52935 42.47223 6.46133 42.91939 6.52935 39.63176 6.0292 45.62286 6.94063 86587.41
  Bittrex 42.84441 6.51795 42.13672 6.41028 42.84441 6.51795 39.65226 6.03232 46.40229 7.05921 85550.46
  Bittrex 6.0062 0.91373 5.89239 0.89641 6.0062 0.91373 5.7338 0.87229 6.5429 0.99538 261305.86
  HitBTC 0.01516 0.00231 0.01511 0.0023 0.01519 0.00231 0.01499 0.00228 0.01726 0.00263 1282543900
  Bittrex 0.0151 0.0023 0.0151 0.0023 0.01564 0.00238 0.01456 0.00222 0.01564 0.00238 31570128.74
  HitBTC 0.01499 0.00228 0.01491 0.00227 0.01518 0.00231 0.01455 0.00221 0.01657 0.00252 330101160
  Bittrex 49.70772 7.56206 49.70772 7.56206 50.85556 7.73669 47.94173 7.2934 51.11231 7.77575 6632.3
  Bittrex 9.76689 1.48584 9.74154 1.48199 9.76689 1.48584 9.65523 1.46886 10.47727 1.59391 59805.83
  HitBTC 10.7618 1.6372 10.7618 1.6372 17.98028 2.73535 9.48384 1.44278 12.10703 1.84185 120.38
  HitBTC 11.38077 1.73136 9.16977 1.395 11.32683 1.72316 9.16977 1.395 11.38077 1.73136 86
  HitBTC 0.49398 0.07515 0.48861 0.07433 0.52888 0.08046 0.46445 0.07066 0.62016 0.09435 357600
  HitBTC 0.50192 0.07636 0.48572 0.07389 0.57747 0.08785 0.49112 0.07471 0.60985 0.09278 138300
  Bittrex 4.47053 0.6801 4.38477 0.66706 4.47161 0.68027 4.3222 0.65754 5.01587 0.76307 252111.19
  Bittrex 1.29402 0.19686 1.29348 0.19678 1.29402 0.19686 1.29402 0.19686 1.67214 0.25438 5036946.75
  Bittrex 20.48635 3.1166 20.48635 3.1166 20.88551 3.17732 20.02031 3.0457 21.01982 3.19776 4551.26
  Bittrex 21.04247 3.2012 20.92866 3.18389 21.04247 3.2012 19.7943 3.01132 22.93306 3.48882 71969.66
  Poloniex 21.13201 3.21483 20.94376 3.18619 21.14442 3.21671 19.72472 3.00073 22.75129 3.46117 39244.03
  Bittrex 2.18465 0.33235 2.18465 0.33235 2.261 0.34397 2.01552 0.30662 2.37664 0.36156 51596.58
  Bittrex 2.15759 0.32824 2.14573 0.32643 2.22825 0.33899 2.06751 0.31453 2.33775 0.35564 435385.74
  Bittrex 1.20178 0.18283 1.17697 0.17905 1.20771 0.18373 1.16079 0.17659 1.24817 0.18988 431055.52
  Bittrex 0.28372 0.04316 0.28318 0.04308 0.28372 0.04316 0.26215 0.03988 0.38513 0.05859 21321331.73
  HitBTC 53.80631 8.18559 43.0472 6.5488 88.67185 13.4897 45.73765 6.9581 53.80631 8.18559 218.08
  HitBTC 47.00623 7.15109 47.00677 7.15117 59.36576 9.03135 47.00623 7.15109 49.16663 7.47975 147
  Bittrex 0.36409 0.05539 0.36248 0.05514 0.36409 0.05539 0.35978 0.05473 0.37974 0.05777 855219.33
  Poloniex 0.14132 0.0215 0.14132 0.0215 0.14186 0.02158 0.13755 0.02093 0.1478 0.02248 2272678.08
  Bittrex 0.14078 0.02142 0.14078 0.02142 0.14186 0.02158 0.13485 0.02051 0.14833 0.02257 3375033.25
  Bittrex 0.0863 0.01313 0.0863 0.01313 0.08684 0.01321 0.08522 0.01297 0.09062 0.01379 12362804.43
  HitBTC 13.71866 2.08703 13.72135 2.08744 14.73615 2.24182 13.71866 2.08703 15.83687 2.40927 7264.84
  Poloniex 2.01735 0.3069 2.03407 0.30944 2.04216 0.31068 1.90947 0.29049 2.14249 0.32594 231497.19
  Bittrex 2.02814 0.30854 2.00926 0.30567 2.02814 0.30854 1.94237 0.29549 2.13925 0.32545 181971.81
  Zaif 2.02695 0.30836 2.00396 0.30486 2.02695 0.30836 1.97973 0.30118 2.02696 0.30836 16215
  HitBTC 1.70305 0.25909 1.68691 0.25663 1.72189 0.26195 1.68422 0.25622 1.90484 0.28978 157506.36
  Bittrex 0.02265 0.00345 0.02265 0.00345 0.02319 0.00353 0.02158 0.00328 0.02535 0.00386 119792523.72
  Bittrex 3.33888 0.50795 3.33888 0.50795 3.34373 0.50868 3.33888 0.50795 3.74073 0.56908 2846520.4
  Bittrex 0.79993 0.12169 0.79993 0.12169 0.80856 0.12301 0.7735 0.11767 0.83553 0.12711 227960.6
  Bittrex 6.59792 1.00375 6.59792 1.00375 6.66265 1.01359 6.47602 0.9852 8.91626 1.35644 329449.18
  Bittrex 0.97092 0.14771 0.97092 0.14771 0.98117 0.14927 0.97092 0.14771 1.01407 0.15427 133285.37
  Bittrex 0.94395 0.1436 0.94287 0.14344 0.94341 0.14352 0.9337 0.14204 0.96876 0.14738 121822.12
  Bittrex 0.38135 0.05802 0.3765 0.05728 0.38189 0.0581 0.37272 0.0567 0.44231 0.06729 4292860.68
  Bittrex 1.73417 0.26382 1.73417 0.26382 1.75412 0.26686 1.72607 0.26259 1.90947 0.29049 340415.31
  Bittrex 4.64422 0.70653 4.64422 0.70653 4.7014 0.71523 4.51962 0.68757 4.80065 0.73033 31821.69
  Bittrex 4.77637 0.72663 4.77637 0.72663 4.82708 0.73435 4.69816 0.71473 5.11997 0.7789 197116.27
  Poloniex 3.14631 0.47865 3.14793 0.4789 3.17706 0.48333 3.05084 0.46413 3.19755 0.48645 122332.05
  HitBTC 0.00537 0.00082 0.00268 0.00041 0.00537 0.00082 0.00268 0.00041 0.00537 0.00082 3803742
  Bittrex 6.76945 1.02984 6.76945 1.02984 6.86978 1.0451 6.66696 1.01425 7.48793 1.13914 56586.34
  Bittrex 0.04099 0.00624 0.04045 0.00615 0.04099 0.00624 0.03884 0.00591 0.04962 0.00755 27481998.32
  Poloniex 521.86256 79.39126 515.25007 78.3853 521.86795 79.39208 512.42902 77.95613 534.59668 81.32851 2108.66
  HitBTC 10.35645 1.57553 10.14069 1.54271 10.51827 1.60015 9.38553 1.42783 10.78797 1.64118 19158.14
  Bittrex 14.92569 2.27065 14.92569 2.27065 14.92623 2.27074 14.58371 2.21863 16.06167 2.44347 189228.12
  Bittrex 0.02967 0.00451 0.02967 0.00451 0.03075 0.00468 0.02751 0.00419 0.03236 0.00492 22488391.2
  Bittrex 0.87544 0.13318 0.87544 0.13318 0.87868 0.13367 0.87383 0.13294 0.89864 0.13671 540815.29
  Bittrex 1.71798 0.26136 1.71475 0.26087 1.71798 0.26136 1.71798 0.26136 1.77624 0.27022 100703.24
  Poloniex 0.64027 0.0974 0.63271 0.09626 0.63973 0.09732 0.61545 0.09363 0.6667 0.10142 402852.95
  Bittrex 5.97599 0.90913 5.88592 0.89543 5.97599 0.90913 5.77696 0.87885 5.99272 0.91168 28216.71
  Bittrex 0.22547 0.0343 0.22547 0.0343 0.22817 0.03471 0.21306 0.03241 0.23194 0.03529 1188669.71
  Poloniex 4.09835 0.62348 4.06167 0.6179 4.09727 0.62332 4.03578 0.61397 4.47593 0.68093 169158.16
  Bittrex 3.08104 0.46872 3.07457 0.46774 3.08104 0.46872 2.96669 0.45132 3.25203 0.49473 199997.53
  Poloniex 0.06904 0.0105 0.06904 0.0105 0.06958 0.01059 0.06742 0.01026 0.07659 0.01165 9590872.02
  Bittrex 0.0685 0.01042 0.0685 0.01042 0.06958 0.01059 0.0685 0.01042 0.07821 0.0119 10118784.08
  Bittrex 10.3996 1.5821 10.3996 1.5821 10.43736 1.58784 9.5781 1.45712 10.46433 1.59194 11021.28
  Bittrex 0.65914 0.10028 0.65537 0.0997 0.65914 0.10028 0.6257 0.09519 0.75408 0.11472 1019438.81
  HitBTC 2.2546 0.34299 2.2546 0.34299 2.83842 0.43181 2.25191 0.34258 2.82497 0.42976 2146.32
  Bittrex 8.17081 1.24303 8.05322 1.22514 8.16865 1.2427 7.99442 1.2162 9.39794 1.42971 511487.15
  HitBTC 8.09098 1.23088 8.09098 1.23088 10.24857 1.55912 8.09098 1.23088 10.24857 1.55912 764.63
  Poloniex 8.20803 1.24869 8.12118 1.23548 8.20803 1.24869 8.10662 1.23326 9.38122 1.42717 189555.88
  Bittrex 1.69857 0.2584 1.69857 0.2584 1.71313 0.26062 1.62143 0.24667 1.8798 0.28598 618624.4
  Bittrex 14.40194 2.19098 14.40194 2.19098 14.4192 2.1936 13.48496 2.05147 15.61289 2.3752 72863.36
  HitBTC 0.33631 0.05116 0.32554 0.04953 0.34707 0.0528 0.29595 0.04502 0.36052 0.05485 56164.33
  Bittrex 2.25522 0.34309 2.23796 0.34046 2.25522 0.34309 1.58098 0.24051 3.23639 0.49235 8376452.08
  Bittrex 59.3937 9.0356 59.39424 9.03568 59.74431 9.08894 46.32839 7.04797 88.9414 13.53071 86520.72
  Bittrex 12.21737 1.85864 12.21737 1.85864 12.25621 1.86454 11.55499 1.75787 12.94556 1.96942 119100.08
  Bittrex 0.02373 0.00361 0.02373 0.00361 0.02427 0.00369 0.0205 0.00312 0.02643 0.00402 119755463.03
  HitBTC 0.16182 0.02462 0.10788 0.01641 0.16182 0.02462 0.10788 0.01641 0.16182 0.02462 42101.74
  Bittrex 1.5799 0.24035 1.58044 0.24043 1.6155 0.24577 1.56965 0.23879 1.72068 0.26177 194126.97
  Bittrex 6.22088 0.94639 6.20416 0.94384 6.22088 0.94639 6.10383 0.92858 6.83634 1.04002 47677.69
  Bittrex 4.42307 0.67288 4.42307 0.67288 4.52825 0.68889 4.37128 0.66501 7.82128 1.18986 1825005.55
  Bittrex 0.1219 0.01855 0.1219 0.01855 0.12406 0.01887 0.11867 0.01805 0.12892 0.01961 3761534.45
  HitBTC 0.52586 0.08 0.50023 0.0761 0.59488 0.0905 0.37205 0.0566 0.5916 0.09 458995.83
  HitBTC 0.51119 0.07777 0.50311 0.07654 0.52195 0.0794 0.38473 0.05853 0.53809 0.08186 29057601.72
  HitBTC 0.53969 0.0821 0.48572 0.07389 0.53969 0.0821 0.32382 0.04926 0.59366 0.09031 1561886.84
  Poloniex 2.85827 0.43483 2.85989 0.43508 2.89819 0.4409 2.72666 0.41481 3.32755 0.50622 145256.29
  Poloniex 1.17049 0.17807 1.16996 0.17799 1.17049 0.17807 1.06531 0.16207 1.18128 0.17971 154274.22
  Bittrex 0.03992 0.00607 0.03938 0.00599 0.03992 0.00607 0.0383 0.00583 0.04315 0.00656 43824969.42
  Bittrex 4.84488 0.73705 4.8438 0.73689 4.84596 0.73722 4.54551 0.69151 6.47656 0.98528 628070.82
  HitBTC 1.18733 0.18063 0.97145 0.14779 1.18733 0.18063 0.97145 0.14779 1.18733 0.18063 1640
  Bittrex 1.06369 0.16182 1.05398 0.16034 1.0788 0.16412 1.04697 0.15928 1.27028 0.19325 1273764.25
  Bittrex 11.8727 1.8062 12.11812 1.84354 12.3711 1.88202 11.49134 1.74818 12.62192 1.92018 8505.82
  Bittrex 1.33016 0.20236 1.32368 0.20137 1.33016 0.20236 1.30642 0.19875 1.38086 0.21007 111762.1
  Bittrex 0.19688 0.02995 0.19149 0.02913 0.19688 0.02995 0.18717 0.02847 0.20929 0.03184 2088414.53
  Bittrex 4.81222 0.73209 4.83611 0.73572 4.98664 0.75862 4.75479 0.72335 5.46132 0.83083 11085.34
  Bittrex 4.96031 0.75461 4.96031 0.75461 4.97595 0.75699 4.94197 0.75182 5.35407 0.81452 78541.32
  Bittrex 1.03564 0.15755 1.03564 0.15755 1.04859 0.15952 0.99195 0.15091 1.109 0.16871 652501.72
  Bittrex 1.71367 0.2607 1.67753 0.2552 1.68562 0.25643 1.63438 0.24864 1.71583 0.26103 101416.35
  Poloniex 0.45417 0.06909 0.45417 0.06909 0.45471 0.06918 0.43152 0.06565 0.46928 0.07139 337415.93
  HitBTC 14.18848 2.1585 12.35217 1.87914 14.23949 2.16626 12.34948 1.87873 16.55099 2.51791 8920.35
  Bittrex 0.31285 0.04759 0.31285 0.04759 0.31555 0.048 0.29667 0.04513 0.32903 0.05006 1060629.17
  Poloniex 0.7379 0.11226 0.7379 0.11226 0.73898 0.11242 0.70122 0.10668 0.753 0.11455 308080.23
  HitBTC 0.53809 0.08186 0.53809 0.08186 0.5919 0.09005 0.51119 0.07777 0.67261 0.10232 64350
  Bittrex 4.58489 0.6975 4.58489 0.6975 4.64314 0.70636 4.33892 0.66008 4.69924 0.7149 20454
  HitBTC 0.12413 0.01888 0.12251 0.01864 0.13169 0.02003 0.09607 0.01461 0.29953 0.04557 1236000
  Bittrex 2.22286 0.33817 2.21153 0.33644 2.22286 0.33817 2.12631 0.32348 2.31618 0.35236 107425.91
  HitBTC 0.43152 0.06565 0.37758 0.05744 0.43152 0.06565 0.37758 0.05744 0.48546 0.07385 915240
  Bittrex 3.74612 0.5699 3.74612 0.5699 3.78981 0.57655 3.62314 0.55119 3.80707 0.57917 30690.61
  HitBTC 0.03238 0.00493 0.03238 0.00493 0.03778 0.00575 0.03238 0.00493 0.04857 0.00739 235400
  Bittrex 1.97959 0.30116 1.98013 0.30124 2.00333 0.30477 1.94669 0.29615 2.5999 0.39552 811600.57
  HitBTC 0.61747 0.09394 0.59063 0.08985 0.61747 0.09394 0.59063 0.08985 0.61747 0.09394 27020
  HitBTC 0.7883 0.11992 0.71297 0.10846 0.77754 0.11829 0.67799 0.10314 0.7883 0.11992 5801.81
  HitBTC 0.15243 0.02319 0.15319 0.0233 0.15907 0.0242 0.14348 0.02183 0.16079 0.02446 7474
  HitBTC 8.09287 1.23117 7.39874 1.12557 9.41658 1.43255 7.27767 1.10716 9.41658 1.43255 5441.93
  HitBTC 0.10788 0.01641 0.10788 0.01641 0.16182 0.02462 0.10788 0.01641 0.16182 0.02462 15597.75
  HitBTC 1.34923 0.20526 1.34923 0.20526 1.51114 0.22989 1.02542 0.156 1.61908 0.24631 71969.62
  HitBTC 9.49861 1.44503 9.49861 1.44503 10.36212 1.57639 8.25731 1.25619 10.7399 1.63387 2397.05
  HitBTC 0.07249 0.01103 0.07249 0.01103 0.08859 0.01348 0.07249 0.01103 0.09128 0.01389 28734.84
  HitBTC 2.4162 0.36758 2.4162 0.36758 3.24845 0.49419 1.43093 0.21769 3.49544 0.53176 40630.38
  HitBTC 0.03767 0.00573 0.0269 0.00409 0.03767 0.00573 0.03767 0.00573 0.04843 0.00737 5782.87
  HitBTC 12.75168 1.93992 12.22746 1.86017 12.90056 1.96257 12.07818 1.83746 14.52555 2.20978 61080.4
  HitBTC 12.4601 1.89556 12.29828 1.87095 12.7298 1.93659 11.9207 1.8135 14.56376 2.21559 82221.96
  HitBTC 12.97335 1.97364 11.97519 1.82179 13.22356 2.01171 12.18505 1.85372 17.71123 2.69442 54791.45
  HitBTC 0.36159 0.05501 0.36159 0.05501 0.36699 0.05583 0.36159 0.05501 0.39398 0.05994 283700
  HitBTC 0.39012 0.05935 0.40088 0.06099 0.51119 0.07777 0.39012 0.05935 0.63495 0.09659 3200
  HitBTC 25.90529 3.94099 25.3656 3.85888 25.90529 3.94099 23.74652 3.61257 31.84192 4.84413 830209.9
  HitBTC 1.31549 0.20013 1.31549 0.20013 1.47657 0.22463 1.31549 0.20013 1.98666 0.30223 4940
  Bittrex 29.12751 4.43119 28.96677 4.40673 29.12751 4.43119 25.89058 3.93875 38.91759 5.92056 2228169.16
  Zaif 4.60952 0.70125 4.43224 0.67428 4.60952 0.70125 4.60952 0.70125 4.72771 0.71923 2899
  Zaif 3.99865 0.60832 3.11645 0.47411 4.89949 0.74536 0 0 0 0 0
  Bittrex 0.62462 0.09502 0.62408 0.09494 0.63541 0.09667 0.62354 0.09486 0.70607 0.10742 425374.86
  HitBTC 23.51234 3.57695 21.50421 3.27145 23.08816 3.51242 21.49078 3.26941 27.65479 4.20714 17911.1
  HitBTC 0.36052 0.05485 0.34976 0.05321 0.36859 0.05607 0.34707 0.0528 0.40895 0.06221 374011.33
  HitBTC 0.48546 0.07385 0.37758 0.05744 0.48546 0.07385 0.37758 0.05744 0.59334 0.09026 661.84
  Bittrex 1.03025 0.15673 1.02917 0.15657 1.03025 0.15673 1.02648 0.15616 1.0788 0.16412 6299168.66
  Bittrex 1.03819 0.15794 1.02237 0.15553 1.03811 0.15793 1.00281 0.15256 1.14115 0.1736 535709.72
  Liqui 3.19876 0.48663 3.19876 0.48663 3.25003 0.49443 3.06654 0.46651 3.55874 0.54139 8.72
  Liqui 3.18765 0.48494 3.17476 0.48298 3.20053 0.4869 3.18587 0.48467 3.53194 0.53732 169.85
  Liqui 0.01345 0.00205 0.01345 0.00205 0.0136 0.00207 0.01252 0.0019 0.01579 0.0024 708550.8
  Liqui 1.37858 0.20972 1.36881 0.20824 1.37858 0.20972 1.34234 0.20421 1.55069 0.23591 661.19
  Liqui 0.47413 0.07213 0.38945 0.05925 0.47359 0.07205 0.37704 0.05736 0.49085 0.07467 4.77
  Liqui 1.38312 0.21042 1.37657 0.20942 1.38968 0.21141 1.37657 0.20942 1.47472 0.22435 205237.02
  Liqui 0.01332 0.00203 0.01318 0.00201 0.0134 0.00204 0.01251 0.0019 0.01703 0.00259 1625.21
  Liqui 1.39241 0.21183 1.38431 0.2106 1.39673 0.21248 1.35139 0.20559 1.48308 0.22562 123.3
  Liqui 3.21875 0.48967 3.19311 0.48577 3.2444 0.49357 3.13018 0.4762 3.50315 0.53294 56481.36
  Liqui 0.39862 0.06064 0.39268 0.05974 0.39808 0.06056 0.356 0.05416 0.40239 0.06122 1
  Liqui 22.93266 3.48876 22.87923 3.48063 22.93266 3.48876 22.74809 3.46068 24.80108 3.773 26.49
  Liqui 6.86639 1.04459 6.863 1.04407 6.86977 1.0451 6.78124 1.03163 7.36699 1.12074 83761.96
  Liqui 6.78344 1.03197 6.74432 1.02602 6.80717 1.03558 6.64942 1.01158 7.875 1.19803 539.71
  Liqui 6.85195 1.04239 6.81957 1.03746 6.88433 1.04732 6.81849 1.0373 7.36682 1.12072 20.49
  Liqui 22.79395 3.46766 22.68612 3.45125 22.8603 3.47775 22.36816 3.40288 26.1858 3.98366 426.3
  Liqui 23.06304 3.50859 23.06304 3.50859 23.11691 3.51679 22.49752 3.42256 24.62889 3.74681 186589.9
  Liqui 0.39368 0.05989 0.39054 0.05941 0.39682 0.06037 0.35973 0.05473 0.39979 0.06082 60881.22
  Liqui 0.39306 0.0598 0.38683 0.05885 0.39306 0.0598 0.3772 0.05738 0.3976 0.06049 143.13
  Liqui 0.40539 0.06167 0.40273 0.06127 0.47787 0.0727 0.37827 0.05755 0.49277 0.07497 71.58
  Liqui 0.01347 0.00205 0.01293 0.00197 0.01347 0.00205 0.01239 0.00189 0.01563 0.00238 64.21
  Bit-Z 118.08726 17.96468 118.22642 17.98585 118.52471 18.03123 116.63466 17.7437 124.27523 18.90606 162813.84
  AEX 1.66696 0.25359 1.66696 0.25359 1.7745 0.26996 1.66696 0.25359 1.88205 0.28632 207068.27
  AEX 3707.69503 564.05383 3637.53486 553.38032 3691.50422 561.59071 3632.13793 552.55928 3821.03069 581.29565 289.51
  AEX 0.25905 0.03941 0.25366 0.03859 0.25905 0.03941 0.24826 0.03777 0.28604 0.04352 4001700.57
  AEX 117.2246 17.83345 117.2246 17.83345 118.30005 17.99706 115.61141 17.58803 123.67733 18.8151 10790.25
  AEX 0.01241 0.00189 0.01241 0.00189 0.01295 0.00197 0.01187 0.00181 0.01511 0.0023 386347314.63
  Liqui 2.89195 0.43995 2.84623 0.433 2.89195 0.43995 2.52795 0.38458 3.01556 0.45876 21451.57
  AEX 10680.08832 1624.76813 10378.02522 1578.81509 10572.20864 1608.35633 9606.6855 1461.47072 11866.7648 1805.29792 737.15
  AEX 1.58636 0.24133 1.58096 0.24051 1.58636 0.24133 1.56477 0.23805 1.67269 0.25447 1052195.78
  AEX 0.83095 0.12641 0.83095 0.12641 0.84714 0.12888 0.82016 0.12477 0.99282 0.15104 2926434.14
  AEX 2687.09446 408.78926 2670.90714 406.32668 2676.30291 407.14754 2476.65935 376.77565 2800.40567 426.02736 1876.69
  Bit-Z 0.01187 0.00181 0.01187 0.00181 0.01295 0.00197 0.01187 0.00181 0.01403 0.00213 1354464.54
  Bit-Z 51.32972 7.80882 51.20775 7.79026 51.4247 7.82327 48.73433 7.41398 54.6742 8.31762 459620.15
  Bit-Z 16.62256 2.5288 16.61501 2.52765 16.62256 2.5288 16.2437 2.47116 18.12237 2.75697 2714734.46
  Bit-Z 144.27235 21.94824 144.27235 21.94824 144.48703 21.9809 141.67461 21.55304 154.68004 23.53157 119153.53
  Bit-Z 2692.69814 409.64175 2687.60936 408.8676 2702.78555 411.17636 2434.04512 370.29272 2887.21774 439.23414 7840.95
  Bit-Z 2015.68112 306.64676 2014.80735 306.51383 2015.68112 306.64676 2008.10166 305.49369 2136.88928 325.08623 21876.14
  Bit-Z 1.13489 0.17265 1.13274 0.17232 1.24331 0.18915 1.03618 0.15764 1.4677 0.22328 3400225.07
  Bit-Z 3.62674 0.55174 3.59976 0.54763 3.66992 0.55831 3.37309 0.51315 3.81347 0.58015 716370.19
  Bit-Z 165.72584 25.21197 164.89679 25.08585 165.72584 25.21197 163.38324 24.85559 215.49236 32.78298 95597.23
  Bit-Z 11.57967 1.76162 11.57157 1.76039 11.57967 1.76162 10.80305 1.64347 11.73186 1.78477 86362.54
  Liqui 0.49957 0.076 0.28411 0.04322 0.48642 0.074 0.23476 0.03571 0.49957 0.076 1086.52
  Liqui 3.77175 0.5738 3.75127 0.57068 3.79223 0.57691 3.45005 0.52486 3.97445 0.60464 97135.44
  Liqui 10557.14363 1606.06448 10542.03366 1603.76579 10620.52229 1615.70631 9542.88786 1451.76515 11777.26254 1791.68189 599.36
  Liqui 10558.35635 1606.24897 10558.35635 1606.24897 10641.96688 1618.96869 9613.85681 1462.5617 11929.57666 1814.85352 47.43
  Liqui 2.24605 0.34169 2.22933 0.33915 2.26514 0.3446 2.22933 0.33915 2.44088 0.37133 22559.4
  Liqui 2.24216 0.3411 2.24213 0.3411 2.24216 0.3411 2.22192 0.33802 2.602 0.39584 65.26
  Liqui 10690.56807 1626.36242 10674.09821 1623.85685 10770.38124 1638.50444 9460.03176 1439.1602 11746.71509 1787.03468 191017.42
  Liqui 0.26553 0.0404 0.26391 0.04015 0.26769 0.04072 0.26283 0.03998 0.27956 0.04253 10.87
  Liqui 3.77246 0.57391 3.75789 0.57169 3.77246 0.57391 3.48696 0.53047 4.00129 0.60872 15.16
  Liqui 0.26915 0.04095 0.26731 0.04067 0.27099 0.04123 0.26731 0.04067 0.27922 0.04248 64791.08
  Liqui 0.26329 0.04005 0.26146 0.03978 0.26514 0.04034 0.25612 0.03896 0.2991 0.0455 178.55
  Liqui 2.26024 0.34385 2.24189 0.34106 2.27805 0.34656 2.24189 0.34106 2.44049 0.37127 2.59
  Liqui 533.36671 81.14139 531.23751 80.81748 535.49591 81.46531 501.04264 76.22391 534.53352 81.3189 47385.07
  Liqui 2.01997 0.3073 2.01997 0.3073 2.03659 0.30983 1.99954 0.30419 2.13547 0.32487 119.13
  Liqui 2.05061 0.31196 2.0459 0.31124 2.06376 0.31396 1.96408 0.2988 2.11755 0.32214 45972.79
  Liqui 8.0954 1.23156 8.0954 1.23156 8.15369 1.24043 7.06999 1.07556 8.33827 1.26851 7.97
  Liqui 8.04937 1.22456 8.00013 1.21707 8.08031 1.22926 7.40686 1.12681 8.71082 1.32518 161.28
  Liqui 2.04971 0.31182 2.03299 0.30928 2.04971 0.31182 1.92943 0.29353 2.19265 0.33357 6.79
  AEX 1.34923 0.20526 1.32765 0.20198 1.34923 0.20526 1.31685 0.20033 1.35463 0.20608 153924.29
  Liqui 527.17603 80.1996 524.51482 79.79475 528.92998 80.46643 496.09434 75.47112 542.11523 82.47231 112.34
  Liqui 4.99888 0.76048 4.98132 0.75781 5.01643 0.76315 4.23473 0.64423 5.25207 0.799 114974.46
  Liqui 529.76259 80.59309 529.76259 80.59309 534.54112 81.32005 499.29089 75.95742 537.00293 81.69457 5.8
  Liqui 3.73003 0.56745 3.72168 0.56618 3.7384 0.56873 2.95314 0.44926 4.08105 0.62085 407.33
  Liqui 8.08467 1.22993 8.04572 1.224 8.12363 1.23585 7.18804 1.09352 8.14803 1.23956 48235.84
  Liqui 3.15361 0.47976 2.99926 0.45628 3.1757 0.48312 2.97655 0.45282 3.75447 0.57117 262
  Liqui 3.17718 0.48335 3.17718 0.48335 3.22035 0.48991 2.95806 0.45001 3.47023 0.52793 70.57
  Liqui 1.56222 0.23766 1.54111 0.23445 1.56586 0.23822 1.51825 0.23097 1.63766 0.24914 116170.1
  Liqui 1.55293 0.23625 1.55282 0.23623 1.55435 0.23646 1.50665 0.22921 1.72576 0.26254 366.06
  Liqui 3.21644 0.48932 3.16559 0.48158 3.21644 0.48932 3.05708 0.46508 3.49727 0.53204 103145.95
  Liqui 0.10038 0.01527 0.09984 0.01519 0.10146 0.01544 0.08959 0.01363 0.12305 0.01872 12.38
  Liqui 2.87284 0.43705 2.84964 0.43352 2.89549 0.44049 2.53301 0.38535 3.08266 0.46897 4.11
  Liqui 0.10248 0.01559 0.10166 0.01547 0.1033 0.01571 0.09029 0.01374 0.11474 0.01746 66734.02
  Liqui 0.10131 0.01541 0.10082 0.01534 0.10183 0.01549 0.09027 0.01373 0.11633 0.0177 254.54
  Liqui 1.55756 0.23695 1.55756 0.23695 1.56133 0.23753 1.51114 0.22989 1.66442 0.25321 17.1
  Liqui 5.1804 0.7881 5.13912 0.78182 5.22168 0.79438 4.92847 0.74977 5.71877 0.87 154333.01
  Liqui 1.42783 0.21722 1.41645 0.21549 1.43921 0.21895 1.3679 0.2081 1.47993 0.22514 69123.69
  Liqui 1.42254 0.21641 1.40504 0.21375 1.42254 0.21641 1.36623 0.20784 1.59615 0.24282 393.86
  Liqui 1.42725 0.21713 1.41808 0.21573 1.43372 0.21811 1.39866 0.21278 1.48173 0.22542 14.75
  Liqui 0.52376 0.07968 0.52268 0.07952 0.53077 0.08075 0.52376 0.07968 0.76163 0.11587 36.17
  Liqui 0.52152 0.07934 0.5215 0.07934 0.52979 0.0806 0.51546 0.07842 0.83976 0.12775 666.24
  Liqui 5.09658 0.77535 5.06315 0.77026 5.12772 0.78008 4.32232 0.65756 5.7922 0.88117 1324.71
  Liqui 5.15407 0.78409 5.11198 0.77769 5.19347 0.79009 4.85724 0.73894 5.93609 0.90306 81.44
  Liqui 0.52931 0.08052 0.52931 0.08052 0.53781 0.08182 0.52931 0.08052 0.76226 0.11596 140821.2
  Liqui 2.84642 0.43303 2.82379 0.42958 2.86905 0.43647 2.67052 0.40627 3.00307 0.45686 106.67
  CEX.COM 10590.24363 1611.1 10590.24363 1611.1 10595.9624 1611.97 9597.018 1460 11582.1546 1762 34709.63
  CEX.COM 8.42986 1.28244 8.42986 1.28244 8.5641 1.30286 3.22429 0.49051 11.06084 1.68269 231966.69
  CEX.COM 118.97673 18.1 118.911 18.09 119.23966 18.14 116.15021 17.67 123.24938 18.75 283021.84
  HuobiPro 49.57692 7.54217 49.57692 7.54217 50.28451 7.64981 48.4281 7.3674 56.06629 8.5294 61187.27
  HuobiPro 11.8722 1.80612 11.814 1.79727 11.93041 1.81498 11.27561 1.71537 13.28912 2.02168 82665.89
  HuobiPro 1.35928 0.20679 1.35928 0.20679 1.36522 0.20769 1.35928 0.20679 1.57235 0.2392 406427.79
  HuobiPro 0.65051 0.09896 0.64998 0.09888 0.65051 0.09896 0.64027 0.0974 0.80101 0.12186 12124063.38
  HuobiPro 23.13787 3.51998 23.13787 3.51998 24.92702 3.79216 23.13787 3.51998 29.05387 4.41998 953769.12
  HuobiPro 0.65839 0.10016 0.65241 0.09925 0.66438 0.10107 0.64709 0.09844 0.88577 0.13475 5990318.01
  CEX.COM 3638.32155 553.5 3628.4616 552 3647.85284 554.95 3573.57455 543.65 3779.6475 575 14724.63
  CEX.COM 2685.78465 408.59 2674.28137 406.84 2684.99585 408.47 2484.7074 378 2790.36585 424.5 43675.73
  CEX.COM 8.61102 1.31 8.55121 1.3009 8.60445 1.309 2.62932 0.4 9.66275 1.47 292302.08
  Liqui 4.93066 0.7501 4.90854 0.74674 4.95281 0.75347 4.35045 0.66184 5.10294 0.77631 360.4
  HuobiPro 4.41739 0.67202 4.4093 0.67079 4.42549 0.67325 4.4039 0.66997 4.8621 0.73967 311329.9
  HuobiPro 1.42455 0.21672 1.40298 0.21344 1.42131 0.21623 1.22713 0.18668 1.46662 0.22312 458142.76
  AEX 0.11495 0.01749 0.11657 0.01773 0.12575 0.01913 0.11388 0.01732 0.13061 0.01987 174891.09
  AEX 0.05396 0.00821 0.05396 0.00821 0.05612 0.00854 0.0518 0.00788 0.06313 0.0096 923600.13
  AEX 0.36645 0.05575 0.34325 0.05222 0.36591 0.05567 0.36591 0.05567 0.40315 0.06133 52060.94
  AEX 1.04215 0.15854 1.01193 0.15394 1.29257 0.19664 1.01085 0.15378 1.29365 0.1968 46844.66
  AEX 0.0286 0.00435 0.02914 0.00443 0.03076 0.00468 0.02752 0.00419 0.03399 0.00517 4004685.25
  AEX 0.74727 0.11368 0.74887 0.11393 0.79398 0.12079 0.74674 0.1136 0.79451 0.12087 1523.67
  BITSTAMP 1.58721 0.24146 1.58098 0.24052 1.58565 0.24123 1.564 0.23793 1.6355 0.24881 13811386.58
  BITSTAMP 2704.80213 411.48314 2685.25403 408.50928 2703.78967 411.32912 2507.76356 381.50755 2795.76697 425.32167 42529.78
  AEX 5.23503 0.79641 5.12709 0.77999 5.23503 0.79641 5.01915 0.76357 5.82869 0.88672 519429.19
  AEX 0.06637 0.0101 0.06367 0.00969 0.06961 0.01059 0.05989 0.00911 0.0777 0.01182 386237.41
  AEX 0.03274 0.00498 0.03221 0.0049 0.03274 0.00498 0.03221 0.0049 0.03811 0.0058 405958.75
  AEX 0.05127 0.0078 0.05127 0.0078 0.05235 0.00796 0.05073 0.00772 0.06206 0.00944 22309351.96
  AEX 1.37592 0.20932 1.37592 0.20932 1.40236 0.21334 1.37592 0.20932 1.51082 0.22984 14012.39
  AEX 0.70685 0.10753 0.70145 0.10671 0.70685 0.10753 0.70145 0.10671 0.83095 0.12641 1430725.92
  AEX 183.49582 27.91533 183.49582 27.91533 191.59123 29.14689 183.49582 27.91533 208.86142 31.77421 2760.21
  AEX 0.03022 0.0046 0.02914 0.00443 0.03022 0.0046 0.03022 0.0046 0.03724 0.00567 7160335.27
  AEX 0.07718 0.01174 0.07448 0.01133 0.08473 0.01289 0.07718 0.01174 0.09984 0.01519 499976.41
  AEX 0.02968 0.00451 0.02968 0.00451 0.03184 0.00484 0.02968 0.00451 0.03615 0.0055 710513.9
  AEX 0.00321 0.00049 0.00268 0.00041 0.00321 0.00049 0.00268 0.00041 0.00375 0.00057 80749969.04
  AEX 1.01952 0.1551 1.0206 0.15526 1.10591 0.16824 1.01899 0.15502 1.22665 0.18661 29489.09
  OKEX 3613.9709 549.79552 3613.97036 549.79544 3818.42231 580.89883 3506.0896 533.38348 4045.488 615.44247 662.05
  OKEX 1999.13353 304.12936 1999.13353 304.12936 2061.07645 313.55277 1997.75383 303.91947 2104.35108 320.13617 337.45
  HuobiPro 3613.8614 549.77886 3601.61706 547.91612 3613.8614 549.77886 3613.8614 549.77886 3829.1353 582.52861 2560.56
  HuobiPro 3638.32155 553.5 3628.4616 552 3648.1815 555 3573.57455 543.65 3779.6475 575 14724.63
  HuobiPro 118.97673 18.1 118.84526 18.08