seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  HitBTC 6193.78394 976.26 6190.92896 975.81 6197.20992 976.8 6063.91408 955.79 6286.98318 990.95 6992.94
  Bittrex 6098.05266 961.1709 6098.05266 961.1709 6142.52119 968.18 5996.21933 945.12 6242.8896 984 4898.15
  korbit 6527.89847 1028.9229 6527.00481 1028.78205 6527.89847 1028.9229 6285.71624 990.75031 6640.4998 1046.67105 8367.33
  bitFlyer 6224.67252 981.12864 6211.07841 978.98594 6224.67252 981.12864 6211.07841 978.98594 6224.67252 981.12864 1647.21
  COINONE 6533.85621 1029.86196 6533.85621 1029.86196 6533.85621 1029.86196 6309.24932 994.45957 6625.00967 1044.22951 18726.59
  Poloniex 6231.85223 982.2603 6227.46293 981.56846 6231.85223 982.2603 6219.61201 980.331 6571.06073 1035.72611 27862.31
  Bittrex 6218.16395 980.10276 6212.51412 979.21224 6218.16395 980.10276 6193.35569 976.1925 6587.97226 1038.39169 25396.8
  OKCoin 6595.0038 1039.5 6502.56589 1024.93 6660.95384 1049.895 6414.56906 1011.06 6661.62 1050 172.46
  Bithumb 6523.72805 1028.26556 6523.72805 1028.26556 6529.68579 1029.20462 6279.46061 989.7643 6636.92516 1046.10762 71302.51
  Kraken 6140.87165 967.92 6140.87165 967.92 6160.22207 970.97 6057.50623 954.78 6241.93794 983.85 23639.59
  HitBTC 6240.07464 983.55631 6238.85778 983.36451 6241.14835 983.72554 6220.10377 980.40851 6573.56675 1036.12111 45955.27
  GDAX 6247.05662 984.6568 6247.05662 984.6568 6247.1357 984.66927 6080.99563 958.48238 6286.59496 990.88881 7353.43
  GDAX 6220.37964 980.452 6219.66416 980.33922 6220.37964 980.452 6195.33786 976.50493 6565.95629 1034.92155 11319.95
  GDAX 6150.13447 969.38 6150.07103 969.37 6150.13447 969.38 6045.70565 952.92 6236.48176 982.99 75524.45
  Bitfinex 6123.74177 965.22 6123.67832 965.21 6123.74177 965.22 6035.23739 951.27 6211.1676 979 120409.91
  Bittrex 7.2802 1.1475 7.27703 1.147 7.2802 1.1475 7.0296 1.108 7.59869 1.1977 6936699.56
  HitBTC 7.42287 1.16999 7.42573 1.17044 7.44076 1.17281 7.38779 1.16446 7.96473 1.25539 30961744
  Bittrex 7.39638 1.16581 7.39638 1.16581 7.40855 1.16773 7.37276 1.16209 7.95256 1.25348 19512995.88
  Bitfinex 7.3909 1.16495 7.39019 1.16484 7.3909 1.16495 7.36372 1.16066 7.98046 1.25787 9151995.1
  Bithumb 7.7689 1.22453 7.7689 1.22453 7.77485 1.22547 7.45314 1.17476 8.04295 1.26772 301018537.58
  COINONE 7.77485 1.22547 7.77485 1.22547 7.77485 1.22547 7.45909 1.1757 8.02508 1.26491 57090210.13
  Poloniex 7.41284 1.16841 7.40425 1.16705 7.41141 1.16818 7.38564 1.16412 7.959 1.25449 19536342.93
  Bitfinex 7.24467 1.1419 7.24277 1.1416 7.24467 1.1419 6.99787 1.103 7.64246 1.2046 65270492.37
  Bittrex 7.31657 1.15323 7.31663 1.15324 7.38109 1.1634 7.15978 1.12852 7.64299 1.20468 1353339.65
  korbit 7.78081 1.22641 7.78081 1.22641 7.78677 1.22735 7.44718 1.17382 7.98337 1.25833 31470576.08
  Poloniex 4621.89734 728.50031 4621.89999 728.50072 4679.64996 737.60323 4519.66865 712.38709 4726.73152 745.0242 775.08
  Bitfinex 4710.2884 742.43244 4704.13527 741.46259 4719.51809 743.88722 4665.07009 735.30516 4962.56651 782.19635 5660.48
  HitBTC 4720.57037 744.05308 4719.13877 743.82743 4726.58311 745.0008 4671.89584 736.38104 4953.99337 780.84506 33381.44
  HitBTC 4684.00708 738.29 4675.31525 736.92 4692.2548 739.59 4537.07077 715.13 4803.53557 757.13 3689.09
  Bithumb 4938.96854 778.47685 4909.17983 773.78158 4933.0108 777.5378 4635.12367 730.58503 5052.16565 796.3189 12425.82
  Bitfinex 4628.2398 729.5 4630.14312 729.8 4634.33042 730.46 4514.35782 711.55 4745.6112 748 9602.77
  Kraken 4637.32498 730.932 4646.65759 732.403 4684.56538 738.378 4536.68376 715.069 4754.57584 749.413 473.05
  Bittrex 4707.36451 741.97158 4647.59636 732.55097 4707.36278 741.97131 4589.18588 723.34435 4797.54666 756.18603 92.82
  Bittrex 4644.1008 732 4642.89057 731.80924 4644.1008 732 4504.52401 710 4739.2668 747 454.38
  Bittrex 4709.9765 742.38328 4709.97722 742.3834 4736.69524 746.59467 4666.30471 735.49977 4965.17276 782.60714 2892.7
  Poloniex 4707.98013 742.06862 4707.98443 742.06929 4736.86059 746.62073 4664.70203 735.24715 4961.69826 782.0595 3597.44
  HitBTC 4676.76986 737.14928 4661.67224 734.7696 4690.69329 739.34388 4585.46728 722.75822 4771.48378 752.07802 236.8
  HitBTC 3.66717 0.57802 3.65184 0.5756 3.66751 0.57807 3.56428 0.5618 3.81665 0.60158 460098
  Poloniex 3.68352 0.58059 3.68208 0.58037 3.6828 0.58048 3.65775 0.57653 4.11228 0.64818 4861236.68
  Bittrex 3.65703 0.57642 3.65775 0.57653 3.66204 0.57721 3.65059 0.5754 4.1359 0.6519 25182437.28
  Zaif 3.61317 0.56951 3.61103 0.56917 3.61317 0.56951 3.55379 0.56015 3.98594 0.62826 1203739
  Bittrex 3.62405 0.57122 3.62003 0.57059 3.64586 0.57466 3.62405 0.57122 3.92124 0.61806 1203265.84
  HitBTC 3.67779 0.57969 3.6556 0.57619 3.68137 0.58025 3.65059 0.5754 4.05502 0.63915 3368841
  Zaif 3.60016 0.56746 3.60003 0.56743 3.60016 0.56746 3.52623 0.5558 3.79406 0.59802 19218175.5
  Bittrex 10157.86022 1601.075 10157.83735 1601.07139 10260.03562 1617.17981 9630.88587 1518.01366 10382.316 1636.45357 529.25
  Bittrex 10116.1458 1594.5 10089.1821 1590.25 10116.1458 1594.5 9480.94447 1494.38 10366.7496 1634 1564.7
  Poloniex 10313.9409 1625.67633 10291.14046 1622.08254 10321.60714 1626.88468 9953.65705 1568.88863 10644.9592 1677.85121 2679.52
  COINONE 10771.59846 1697.812 10771.59846 1697.812 10771.59846 1697.812 9860.06386 1554.13654 10950.33074 1725.98366 6952.05
  korbit 10735.852 1692.17767 10738.83088 1692.6472 10786.49282 1700.15964 9895.81031 1559.77087 11012.88703 1735.84374 3816.88
  bitFlyer 10399.17 1639.11008 10258.15703 1616.88371 10380.55915 1636.17665 10258.15703 1616.88371 10380.55915 1636.17665 966.06
  HitBTC 10202.57215 1608.12246 10190.08248 1606.15385 10224.36266 1611.55707 9641.43269 1519.67604 10368.93641 1634.34468 1586.13
  HitBTC 10294.0187 1622.53621 10292.5871 1622.31056 10310.33899 1625.1086 9936.04617 1566.11282 10640.68156 1677.17697 81062.65
  Bitfinex 10100.2848 1592 10073.63832 1587.8 10087.596 1590 9522.9444 1501 10341.372 1630 23477.82
  Bithumb 10759.68297 1695.93389 10753.72523 1694.99484 10759.68297 1695.93389 9866.0216 1555.07559 10962.24622 1727.86177 35032.19
  OKEX 10285.84568 1621.24798 10250.8308 1615.72896 10320.89277 1626.77208 9945.21345 1567.55776 10664.02816 1680.85684 61580.58
  HitBTC 10218.85015 1610.68819 10214.58818 1610.01642 10220.8284 1611 9525.61717 1501.42128 10400.06404 1639.251 2714.35
  Bittrex 10235.96789 1613.38628 10235.9686 1613.38639 10286.07187 1621.28363 9950.09737 1568.32756 10627.29249 1675.06659 7081.3
  HuobiPro 10282.49429 1620.71974 10264.95715 1617.95554 10293.23132 1622.4121 9946.4253 1567.74877 10655.49866 1679.51243 2019.27
  HitBTC 859.67808 135.50187 859.67808 135.50187 863.97289 136.17882 858.96228 135.38905 939.13209 148.02536 3544.1
  HitBTC 849.12513 133.83852 847.27115 133.5463 856.54107 135.00742 840.4732 132.47481 888.67681 140.07263 1085.1
  Bitfinex 843.2342 132.91 844.05898 133.04 845.07408 133.2 831.1164 131 878.38218 138.45 119293.57
  Bitfinex 853.47937 134.52484 853.6035 134.5444 855.77568 134.88678 844.04592 133.03794 889.7237 140.23764 5276.73
  Bittrex 857.18208 135.10845 853.99533 134.60616 857.18208 135.10845 847.23959 133.54133 937.70049 147.79971 67060.41
  Bittrex 846.66872 133.45135 846.66897 133.45139 854.21117 134.64018 840.4732 132.47481 886.31768 139.70079 9398.63
  HitBTC 855.923 134.91 851.67226 134.24 857.00155 135.08 828.13453 130.53 881.74471 138.98 8130.42
  Bittrex 842.53632 132.8 842.53632 132.8 843.53703 132.95773 827.9442 130.5 877.64198 138.33333 22196.98
  Bitfinex 860.72196 135.66641 860.65041 135.65513 860.72196 135.66641 854.99812 134.76422 938.70924 147.95871 32914.3
  Poloniex 2039.51216 321.46652 2039.52791 321.469 2043.482 322.09224 2039.39119 321.44745 2183.1958 344.11383 28601.17
  Bithumb 2125.12675 334.96103 2124.53098 334.86712 2125.12675 334.96103 2002.99303 315.7104 2226.40838 350.92497 109519.23
  Bittrex 2040.03542 321.54899 2032.89744 320.42391 2040.03542 321.54899 2031.68201 320.23233 2187.3317 344.76573 20896.87
  Bitfinex 2002.80019 315.68 1999.43766 315.15 2002.10231 315.57 1942.08428 306.11 2093.652 330 29741.28
  Bittrex 2030.76631 320.088 2004.8304 316 2030.75996 320.087 1943.44201 306.324 2098.03562 330.69094 3974.09
  Bittrex 2039.38288 321.44614 2016.80196 317.88695 2039.34438 321.44007 1963.43544 309.47535 2142.08865 337.63455 808.62
  HitBTC 2016.80196 317.88695 2014.6637 317.54992 2019.13798 318.25515 1881.18296 296.51077 2119.72903 334.11024 5305.32
  HitBTC 2036.81431 321.04128 2036.24166 320.95102 2036.88589 321.05256 2033.02056 320.44331 2190.35381 345.24207 56224
  HitBTC 2022.59472 318.8 2022.21406 318.74 2023.03883 318.87 1950.96644 307.51 2117.06284 333.69 10625.25
  Bittrex 218.77023 34.48241 218.47211 34.43542 221.78598 34.95776 216.91625 34.19019 225.7846 35.58801 11956.43
  Kraken 217.66368 34.308 217.65099 34.306 218.21564 34.395 216.14736 34.069 222.81533 35.12 25009.39
  korbit 229.96886 36.24753 229.96886 36.24753 230.26675 36.29449 223.41534 35.21457 235.9266 37.18659 107643.85
  HitBTC 219.4528 34.59 218.43769 34.43 220.21412 34.71 216.21715 34.08 223.44977 35.22 20280.26
  Bittrex 219.75118 34.63703 220.4541 34.74782 220.53141 34.76001 217.60378 34.29856 237.64623 37.45764 344597.01
  Bittrex 217.84625 34.33678 216.35038 34.101 217.84625 34.33678 215.04598 33.8954 222.81533 35.12 60877.11
  HitBTC 218.21403 34.39475 217.39828 34.26617 219.27081 34.56131 216.29825 34.09278 225.64851 35.56656 2958.92
  Bithumb 230.3859 36.31327 229.96886 36.24753 230.20717 36.2851 223.17703 35.17701 236.40322 37.26171 1041771.58
  HitBTC 221.11121 34.8514 220.82489 34.80627 221.18279 34.86268 218.82064 34.49036 238.71993 37.62687 51420.36
  COINONE 230.32633 36.30388 230.32633 36.30388 230.32633 36.30388 223.41534 35.21457 236.04576 37.20537 192819.88
  Poloniex 220.38825 34.73745 219.50566 34.59833 220.38825 34.73745 218.32387 34.41206 237.79655 37.48133 165701.94
  Bitfinex 216.09026 34.06 215.83014 34.019 216.12833 34.066 214.25673 33.771 222.04766 34.999 482087.15
  Bittrex 206.42224 32.53613 206.00779 32.47081 206.42224 32.53613 204.36144 32.21131 224.23855 35.34433 72311.2
  HitBTC 205.75526 32.431 205.29794 32.35892 209.06771 32.95311 205.56986 32.40178 214.74708 33.84829 508.52
  QTUMCOINONE 215.96817 34.04076 215.96817 34.04076 215.96817 34.04076 209.5338 33.02658 218.29169 34.40699 246652.98
  Bitfinex 204.81147 32.28224 204.81767 32.28322 207.39325 32.68918 204.80526 32.28127 279.2799 44.01991 2416.38
  Bitfinex 205.3498 32.3671 205.77909 32.43476 207.48908 32.70429 205.3498 32.3671 222.65725 35.09508 6286.06
  Bitfinex 202.76702 31.96 202.32292 31.89 203.84557 32.13 199.66461 31.471 208.4072 32.849 17928.34
  Bittrex 203.93878 32.14469 203.93878 32.14469 205.49774 32.39041 202.69661 31.9489 212.08927 33.42937 9712.08
  Bittrex 114.45805 18.0408 114.45805 18.0408 114.45861 18.04089 112.47509 17.72825 119.51665 18.83813 29980.5
  Bittrex 114.93416 18.11584 114.94418 18.11742 116.06585 18.29422 113.70513 17.92213 126.88304 19.99922 286007.16
  Bittrex 113.42899 17.8786 113.36584 17.86865 113.42899 17.8786 110.70978 17.45 117.31816 18.49161 69222.13
  Bitfinex 115.47125 18.2005 115.40686 18.19035 115.85046 18.26027 113.69686 17.92082 126.24638 19.89887 295471.59
  Bitfinex 113.90896 17.95425 114.62268 18.06675 114.93919 18.11664 113.22007 17.84567 119.74901 18.87476 18399.9
  HitBTC 114.02008 17.97177 113.29084 17.85683 115.44147 18.19581 112.65431 17.7565 120.29891 18.96143 1300.82
  Bitfinex 113.34271 17.865 112.9557 17.804 113.27926 17.855 110.95721 17.489 117.28258 18.486 449930.76
  Bittrex 2.55684 0.40301 2.55541 0.40278 2.55684 0.40301 2.53251 0.39917 2.77373 0.43719 63571761.45
  Poloniex 3.02569 0.47691 3.02498 0.4768 3.02569 0.47691 3.00136 0.47307 3.24258 0.51109 14857974.25
  Bittrex 3.01066 0.47454 3.00995 0.47443 3.03214 0.47792 2.99062 0.47138 3.22827 0.50884 21978856.58
  Bittrex 2.98312 0.4702 2.98312 0.4702 3.0173 0.47558 2.93554 0.4627 3.06328 0.48283 1363959.72
  Poloniex 200.06592 31.53425 199.12249 31.38555 200.06592 31.53425 186.10849 29.33429 237.57107 37.44579 356277.48
  Bittrex 200.42167 31.59033 199.71016 31.47818 200.42095 31.59021 197.56132 31.13948 236.21463 37.23199 542946.45
  HitBTC 199.04303 31.37303 198.58492 31.30082 199.22914 31.40236 196.55204 30.9804 236.93043 37.34481 79515.07
  Bittrex 3108.014 489.88305 3085.61298 486.35221 3108.01328 489.88293 3085.10619 486.27233 3357.10805 529.14508 5189.07
  Poloniex 3099.27907 488.50625 3099.27978 488.50637 3104.43212 489.31847 3079.40912 485.37437 3353.18331 528.52647 5884.04
  HitBTC 3106.58025 489.65706 3106.58025 489.65706 3110.51716 490.27759 3089.90206 487.02826 3350.81185 528.15268 13665.28
  Bittrex 3058.0008 482 3058.0008 482 3071.45093 484.12 3029.15701 477.45366 3139.78412 494.89063 2647.51
  Bittrex 3061.31919 482.52304 3061.31919 482.52304 3076.78754 484.96115 3059.07531 482.16936 3173.12345 500.14555 174.11
  HitBTC 3080.52342 485.55 3077.034 485 3092.00678 487.36 3055.52648 481.61 3155.89489 497.43 4707.26
  Bitfinex 3043.28179 479.68 3043.28179 479.68 3050.38752 480.8 3032.6232 478 3134.1336 494 10075.66
  Bithumb 3238.03305 510.37656 3238.03305 510.37656 3241.01193 510.84609 3172.49789 500.04695 3351.23016 528.21861 13075.31
  Bitfinex 3097.95512 488.29757 3094.95011 487.82392 3117.48771 491.37629 3089.51246 486.96685 3347.22821 527.58783 6901.69
  HitBTC 3074.85266 484.65618 3066.32433 483.31195 3080.00056 485.46759 3059.53875 482.24241 3169.81377 499.62388 262.8
  ACX 84.49459 13.31798 84.44421 13.31004 85.45189 13.46887 81.72345 12.88119 87.56804 13.80241 114928.25
  HitBTC 48.98232 7.72056 48.45979 7.6382 48.98232 7.72056 46.75618 7.36968 54.53695 8.59608 4951.76
  Bittrex 48.29007 7.61145 48.29007 7.61145 48.82154 7.69522 47.94689 7.55736 51.13804 8.06034 6220.12
  Bittrex 48.74468 7.6831 48.53137 7.64948 48.74468 7.6831 48.32379 7.61676 54.12464 8.53109 352276.68
  HitBTC 60.62842 9.55621 60.41368 9.52236 60.48526 9.53365 60.19894 9.48852 66.71274 10.51522 12275.11
  Poloniex 60.55398 9.54448 60.3106 9.50612 60.54754 9.54346 60.3106 9.50612 66.83657 10.53473 135430.16
  HitBTC 59.82769 9.43 59.82769 9.43 60.33524 9.51 58.93948 9.29 64.26877 10.13 30676
  Bittrex 60.24618 9.49596 60.24618 9.49596 60.54897 9.54369 60.12736 9.47723 66.95038 10.55267 330485.79
  Bittrex 59.39198 9.36132 59.39439 9.3617 59.63652 9.39987 58.74005 9.25857 63.59533 10.02385 8584.68
  Poloniex 0.03794 0.00598 0.03794 0.00598 0.03865 0.00609 0.03722 0.00587 0.03937 0.00621 82712082.81
  HitBTC 0.03902 0.00615 0.03902 0.00615 0.03907 0.00616 0.0383 0.00604 0.04008 0.00632 637660200
  HitBTC 0.03878 0.00611 0.03878 0.00611 0.03885 0.00612 0.03637 0.00573 0.03928 0.00619 27170980
  Bittrex 31.20896 4.91914 31.13738 4.90785 31.49385 4.96404 31.13738 4.90785 35.04208 5.52331 228759.18
  Bittrex 27.93274 4.40274 28.02364 4.41707 28.19973 4.44482 27.48679 4.33245 30.77948 4.85144 457528.98
  HitBTC 36.5059 5.75403 35.7901 5.64121 36.5059 5.75403 33.64269 5.30274 40.80071 6.43098 3442.47
  Poloniex 27.70798 4.36731 27.67576 4.36224 27.70798 4.36731 27.70798 4.36731 29.64851 4.67318 72355.42
  HitBTC 62.83155 9.90347 62.72649 9.88691 62.83155 9.90347 62.4175 9.8382 64.75352 10.20641 20489.8
  HitBTC 63.49163 10.00751 63.42005 9.99622 63.56321 10.01879 62.91899 9.91725 68.6454 10.81984 102019.72
  HitBTC 62.93537 9.91983 62.93531 9.91982 62.93537 9.91983 62.04823 9.78 64.00497 10.08842 180296.24
  Bitfinex 62.34642 9.827 62.34642 9.827 62.45491 9.8441 61.70056 9.7252 63.85639 10.065 2734220.2
  Bitfinex 63.21656 9.96415 63.21656 9.96415 63.22276 9.96513 62.68903 9.881 64.91706 10.23218 500103.37
  Bitfinex 63.4752 10.00492 63.49595 10.00819 63.6369 10.03041 62.96578 9.92462 68.85704 10.8532 761645.43
  HitBTC 3.23192 0.50941 3.22297 0.508 3.2375 0.51029 3.22125 0.50773 3.56033 0.56118 1560548
  Poloniex 3.22111 0.50771 3.22111 0.50771 3.22182 0.50782 3.22111 0.50771 3.52389 0.55543 577096.97
  HitBTC 13.54645 2.13518 13.54645 2.13518 13.86163 2.18486 12.5144 1.97251 13.90489 2.19168 2191.8
  Bittrex 13.39695 2.11162 13.39695 2.11162 13.43274 2.11726 13.39409 2.11117 14.13709 2.22828 323411.61
  Bittrex 13.53409 2.13323 13.37156 2.10762 13.54318 2.13467 12.7933 2.01647 13.56499 2.1381 28462.47
  Bittrex 40.57022 6.39465 40.57809 6.39589 40.62605 6.40345 40.55447 6.39217 45.95448 7.24331 194937.71
  Bittrex 363.57296 57.30612 360.41771 56.80879 363.62737 57.3147 349.31133 55.05821 379.75438 59.85663 26450.65
  HitBTC 363.4842 57.29213 359.97678 56.73929 367.20637 57.87882 350.88609 55.30643 376.94128 59.41323 384.16
  Bittrex 360.90908 56.88624 360.90908 56.88624 364.49982 57.45221 339.00011 53.43297 371.70323 58.58761 3350.53
  Poloniex 361.52291 56.98299 361.69685 57.01041 365.28874 57.57656 350.75653 55.28601 376.72654 59.37938 12039.58
  Bittrex 33.43081 5.26934 33.43081 5.26934 33.67132 5.30725 33.0815 5.21428 39.25171 6.18683 258836.14
  Poloniex 2.98919 0.47115 2.96771 0.46777 2.98919 0.47115 2.90043 0.45716 3.34924 0.5279 1193170.66
  Bittrex 2.95006 0.46499 2.93084 0.46196 2.97181 0.46842 2.93801 0.46309 3.1862 0.50221 191895.02
  Bittrex 2.95555 0.46585 2.96414 0.46721 3.00637 0.47386 2.93908 0.46326 3.36355 0.53016 2291446
  HitBTC 0.35021 0.0552 0.3497 0.05512 0.35091 0.05531 0.32997 0.05201 0.35383 0.05577 14868300
  HitBTC 0.34917 0.05504 0.34855 0.05494 0.34979 0.05513 0.33557 0.05289 0.35535 0.05601 6544000
  HitBTC 0.35504 0.05596 0.35289 0.05562 0.35504 0.05596 0.34573 0.05449 0.36649 0.05777 10263000
  Bittrex 41.76561 6.58307 40.83793 6.43685 41.76561 6.58307 40.08491 6.31816 45.45342 7.16434 272559.64
  Zaif 42.1303 6.64055 42.1303 6.64055 42.13102 6.64066 39.27268 6.19013 46.4983 7.32903 21662
  Zaif 41.4077 6.52665 41.4077 6.52665 41.5272 6.54549 39.61516 6.24411 42.99111 6.77623 658051
  Bittrex 3.36427 0.53027 3.36427 0.53027 3.40722 0.53704 3.36427 0.53027 3.50743 0.55284 329231.98
  Poloniex 3.37071 0.53129 3.37143 0.5314 3.39219 0.53467 3.37 0.53118 3.50457 0.55239 587323.98
  HitBTC 3.38503 0.53355 3.37858 0.53253 3.38861 0.53411 3.19319 0.50331 3.70785 0.58443 2048095
  HitBTC 3.36523 0.53043 3.33603 0.52582 3.36857 0.53095 3.13449 0.49406 3.40898 0.53732 69996
  Bittrex 612.01062 96.4647 611.30341 96.35323 615.5338 97.02002 612.01062 96.4647 653.46987 102.99948 9087.54
  Poloniex 611.35781 96.3618 611.35781 96.3618 611.88894 96.44552 610.66778 96.25304 655.20283 103.27262 5389.37
  Poloniex 27.76739 4.37668 27.76739 4.37668 27.8361 4.38751 27.56625 4.34497 33.07005 5.21248 233256.77
  Bittrex 27.6729 4.36178 27.50111 4.33471 27.6729 4.36178 27.49681 4.33403 32.93476 5.19115 707073.9
  Poloniex 1.76302 0.27789 1.76302 0.27789 1.77447 0.27969 1.68213 0.26514 1.94698 0.30688 8628302.73
  HitBTC 1772.18234 279.33017 1772.18234 279.33017 1772.25392 279.34145 1771.6097 279.23991 2075.75393 327.17892 183.46
  HitBTC 1766.73029 278.47082 1752.35572 276.20511 1804.52068 284.42732 1746.62073 275.30117 1984.03587 312.72238 230.8
  Poloniex 229.05661 36.10375 229.05661 36.10375 229.92273 36.24026 229.05661 36.10375 239.98261 37.82589 11613.59
  Bittrex 223.35019 35.2043 223.65499 35.25235 226.60869 35.71791 210.58791 33.19272 232.94549 36.71671 492.58
  Bittrex 227.63789 35.88013 227.63789 35.88013 228.34081 35.99092 227.34942 35.83466 240.43142 37.89664 10787.27
  Poloniex 18.15488 2.86156 18.15488 2.86156 18.24221 2.87532 17.89648 2.82083 20.43257 3.22057 222121.76
  Bittrex 18.23291 2.87386 18.23434 2.87408 18.4183 2.90308 17.96878 2.83223 20.54423 3.23817 241525.63
  HitBTC 18.53927 2.92215 18.03821 2.84317 18.96875 2.98984 17.53715 2.76419 20.04245 3.15908 4970
  HitBTC 1893.72551 298.48772 1812.83989 285.73859 1896.87504 298.98415 1554.79331 245.06546 2147.4057 338.47262 58.43
  HitBTC 182.92652 28.83275 183.54452 28.93016 185.3985 29.22239 182.92652 28.83275 202.08437 31.8524 1112.2
  Poloniex 0.04438 0.007 0.04438 0.007 0.0451 0.00711 0.04438 0.007 0.04939 0.00778 382468547.59
  HitBTC 0.04445 0.00701 0.04424 0.00697 0.04452 0.00702 0.04402 0.00694 0.04946 0.0078 221264000
  HitBTC 0.04435 0.00699 0.04433 0.00699 0.04448 0.00701 0.04286 0.00676 0.04662 0.00735 88416350
  Bittrex 0.04366 0.00688 0.04366 0.00688 0.04438 0.007 0.04366 0.00688 0.05011 0.0079 385597142.24
  Bitfinex 14.4847 2.28307 14.51387 2.28767 14.69881 2.31682 14.27431 2.24991 15.67381 2.4705 99965.13
  Bitfinex 14.41511 2.2721 14.41511 2.2721 14.43414 2.2751 14.02112 2.21 15.16312 2.39 609469.49
  Bitfinex 14.59149 2.2999 14.63299 2.30644 14.726 2.3211 14.54785 2.29302 16.21849 2.55635 84613.4
  Bittrex 272.44494 42.94259 272.44494 42.94259 275.82066 43.47466 270.80647 42.68433 300.63608 47.38605 10311.46
  Poloniex 0.1904 0.03001 0.18969 0.0299 0.1904 0.03001 0.17752 0.02798 0.19899 0.03137 106282831.59
  Bittrex 0.19356 0.03051 0.19356 0.03051 0.19541 0.0308 0.17118 0.02698 0.20381 0.03213 28510628.53
  HitBTC 0.19541 0.0308 0.19534 0.03079 0.19541 0.0308 0.17909 0.02823 0.21073 0.03322 16690000
  Bittrex 0.19613 0.03091 0.19613 0.03091 0.19685 0.03103 0.17895 0.02821 0.21045 0.03317 848000844.42
  Poloniex 811.62344 127.92753 808.85686 127.49147 811.62344 127.92753 808.85615 127.49135 846.20526 133.3783 68.63
  Bittrex 4581.14075 722.07628 4581.14075 722.07628 4602.60622 725.45965 4581.14003 722.07617 5009.69922 789.62537 1133.42
  HitBTC 8.08429 1.27424 8.05771 1.27005 8.11201 1.27861 7.67381 1.20954 8.30558 1.30912 115671.84
  HitBTC 8.16014 1.2862 8.08856 1.27491 8.16014 1.2862 8.01698 1.26363 8.80436 1.38774 68063.35
  HitBTC 8.06483 1.27117 8.00922 1.26241 8.08955 1.27507 7.7373 1.21955 8.27495 1.30429 17127.08
  Bittrex 2.93962 0.46334 2.9445 0.46411 2.98689 0.47079 2.9034 0.45763 3.22278 0.50797 176545.22
  HitBTC 3.0028 0.4733 2.88226 0.4543 3.0028 0.4733 2.66465 0.42 3.1151 0.491 17243.03
  Bittrex 2.99778 0.47251 2.96986 0.46811 3.00064 0.47296 2.9491 0.46484 3.33492 0.52565 1948516.77
  Poloniex 4.63195 0.73009 4.61477 0.72738 4.68492 0.73843 4.50096 0.70944 4.74648 0.74814 567548.86
  Bittrex 4.63267 0.7302 4.5976 0.72467 4.63052 0.72986 4.49667 0.70876 4.74433 0.7478 2215833.83
  Bittrex 1.40588 0.22159 1.40099 0.22082 1.40588 0.22159 1.39407 0.21973 1.46205 0.23045 740893.01
  Bittrex 1.41729 0.22339 1.41657 0.22328 1.42158 0.22407 1.40369 0.22125 1.53396 0.24178 13905121.87
  HitBTC 1.39667 0.22014 1.35959 0.2143 1.40285 0.22112 1.35341 0.21332 1.47701 0.23281 21595.43
  Bittrex 1088.01889 171.49279 1087.30309 171.37997 1088.01889 171.49279 1039.27278 163.80947 1137.576 179.30395 1003.79
  Bittrex 1078.18399 169.94262 1067.1859 168.20911 1078.18399 169.94262 1030.05763 162.35698 1090.14318 171.82762 118.26
  Poloniex 1076.4458 169.66865 1076.58968 169.69133 1091.71099 172.07474 1073.70285 169.23631 1127.89621 177.77823 818.89
  HitBTC 1053.15934 165.99826 1053.80356 166.0998 1081.93457 170.53379 1050.79719 165.62594 1242.99 195.91924 46.61
  HitBTC 0.95846 0.15107 0.93842 0.14791 0.96419 0.15197 0.95846 0.15107 1.02932 0.16224 12172
  HitBTC 37.50802 5.91199 37.50802 5.91199 37.5796 5.92327 37.2217 5.86686 41.73125 6.57765 207277.22
  HitBTC 37.3887 5.89318 37.08588 5.84545 37.2651 5.8737 36.06619 5.68473 38.79155 6.1143 408.86
  Bittrex 37.12006 5.85084 37.12049 5.85091 37.66964 5.93746 36.50713 5.75423 38.6821 6.09705 12600.05
  Bittrex 36.97045 5.82726 36.97117 5.82737 37.58246 5.92372 35.7901 5.64121 39.38056 6.20714 46899.73
  Bittrex 62.59544 9.86625 62.59544 9.86625 63.14804 9.95335 62.57182 9.86253 65.95399 10.39562 26395.69
  Bittrex 62.58751 9.865 61.52425 9.69741 62.94199 9.92087 60.77425 9.5792 63.64749 10.03207 1862.97
  Bittrex 0.31352 0.04942 0.31066 0.04897 0.31352 0.04942 0.29419 0.04637 0.32354 0.051 84795468.64
  Poloniex 0.31352 0.04942 0.31209 0.04919 0.31352 0.04942 0.29706 0.04682 0.32426 0.05111 28551510.44
  HitBTC 0.30779 0.04851 0.30779 0.04851 0.31495 0.04964 0.30064 0.04739 0.32211 0.05077 1710600
  Bittrex 0.31314 0.04936 0.309 0.0487 0.31085 0.049 0.28558 0.04501 0.31314 0.04936 2319092.9
  HitBTC 0.40602 0.064 0.39861 0.06283 0.41529 0.06546 0.3813 0.0601 0.43012 0.0678 158540
  Bittrex 0.38489 0.06106 0.37686 0.05979 0.38436 0.06098 0.36937 0.0586 0.39613 0.06284 13824539.45
  Bittrex 0.37884 0.0601 0.37141 0.05892 0.37943 0.06019 0.3646 0.05784 0.39122 0.06207 2079448.32
  HitBTC 0.40872 0.06442 0.40729 0.0642 0.4123 0.06499 0.39441 0.06217 0.44952 0.07085 326830
  HitBTC 0.40637 0.06405 0.40361 0.06362 0.40922 0.0645 0.36295 0.05721 0.44267 0.06977 245373
  HitBTC 4.00849 0.63182 3.93691 0.62053 4.00849 0.63182 3.79375 0.59797 4.15165 0.65438 223270
  HitBTC 37.50802 5.91199 37.72276 5.94584 38.15224 6.01353 37.50802 5.91199 41.37335 6.52124 13710
  HitBTC 17.17925 2.70778 16.53502 2.60624 17.25083 2.71906 16.32028 2.57239 18.53927 2.92215 2501.88
  Bittrex 0.55117 0.08687 0.54473 0.08586 0.55045 0.08676 0.47816 0.07537 0.6249 0.0985 950126415.96
  HitBTC 0.55002 0.08669 0.54878 0.0865 0.55929 0.08815 0.45608 0.07189 0.61367 0.09673 1951000
  HitBTC 0.54879 0.0865 0.54879 0.0865 0.56463 0.089 0.44426 0.07002 0.60272 0.095 5661000
  HitBTC 0.55475 0.08744 0.55403 0.08733 0.55833 0.088 0.48245 0.07604 0.62776 0.09895 14497000
  Bittrex 16.8872 2.66175 16.88219 2.66096 16.8872 2.66175 15.17715 2.39221 19.97875 3.14904 953214.85
  HitBTC 1.72403 0.27174 1.71153 0.26977 1.72701 0.27221 1.60126 0.25239 1.78658 0.2816 667450
  HitBTC 1.73224 0.27303 1.72866 0.27247 1.73582 0.2736 1.70647 0.26897 1.90475 0.30023 6576587
  Poloniex 1.74226 0.27461 1.74226 0.27461 1.74727 0.2754 1.71148 0.26976 1.90403 0.30011 4900971.27
  Bittrex 1.73868 0.27405 1.73868 0.27405 1.74083 0.27439 1.70933 0.26942 1.92121 0.30282 9996049.45
  Bittrex 300.6368 47.38617 300.6368 47.38617 301.48789 47.52031 289.95703 45.70283 316.42023 49.87394 14359.57
  Bittrex 177.10299 27.91485 175.37648 27.64272 177.49811 27.97713 157.47928 24.82178 180.38208 28.4317 12333.52
  Bittrex 19.75613 3.11395 19.75613 3.11395 20.05391 3.16088 19.69744 3.1047 21.45903 3.38236 93842.82
  HitBTC 28.26709 4.45544 27.08054 4.26842 28.26091 4.45447 26.01759 4.10087 28.34125 4.46713 2798.88
  HitBTC 31.99634 5.04324 31.56686 4.97555 32.21109 5.07709 31.56686 4.97555 37.29328 5.87814 1442.97
  Bittrex 31.41583 4.95174 31.42871 4.95377 31.77874 5.00894 30.77948 4.85144 35.63333 5.6165 62233.96
  Bittrex 31.61564 4.98323 31.61564 4.98323 32.3809 5.10386 30.72609 4.84303 33.61893 5.29899 13153.83
  Poloniex 13.37619 2.10835 13.41699 2.11478 13.57089 2.13903 13.37619 2.10835 14.85289 2.3411 37215.06
  Bittrex 13.49644 2.1273 13.3812 2.10914 13.49644 2.1273 13.3812 2.10914 14.8171 2.33546 90791.99
  HitBTC 53.70948 8.46565 48.1205 7.58472 62.01207 9.7743 47.62302 7.50631 54.14612 8.53447 197
  HitBTC 51.28123 8.08291 45.60185 7.18773 52.20822 8.22902 43.27819 6.82148 55.06335 8.67905 246.59
  Bittrex 9.70985 1.53046 9.71128 1.53069 9.87807 1.55697 9.70985 1.53046 10.26675 1.61824 228744.54
  HitBTC 9.76432 1.53905 9.69016 1.52736 9.80758 1.54586 8.56541 1.35007 9.8632 1.55463 140889.52
  Bittrex 9.8137 1.54683 9.67904 1.5256 9.84491 1.55175 9.26993 1.46112 9.8137 1.54683 24098.46
  HitBTC 4.85314 0.76495 4.83882 0.76269 4.9104 0.77397 4.73861 0.7469 5.18956 0.81798 13570
  HitBTC 4.82654 0.76076 4.82036 0.75978 4.91924 0.77537 4.31361 0.67991 4.86362 0.7666 6890
  Bittrex 17.18354 2.70846 17.18211 2.70823 17.18354 2.70846 17.18282 2.70835 18.46769 2.91086 22723.87
  HitBTC 0.7158 0.11282 0.7158 0.11282 0.78738 0.12411 0.7158 0.11282 0.78738 0.12411 20295.51
  Bittrex 5.49119 0.86552 5.34009 0.8417 5.49113 0.86551 5.19079 0.81817 5.49119 0.86552 6552.29
  Bittrex 5.39715 0.85069 5.40502 0.85194 5.50595 0.86784 5.36923 0.84629 5.79298 0.91309 222928.55
  HitBTC 5.37567 0.84731 5.37209 0.84675 5.47588 0.86311 5.37138 0.84663 5.89534 0.92922 1008
  Bittrex 449.53934 70.85608 450.02394 70.93247 450.95377 71.07902 414.94464 65.40329 473.1379 74.57567 17426.24
  HitBTC 1.87252 0.29515 1.87252 0.29515 1.95904 0.30878 1.52645 0.2406 2.1259 0.33508 54847.47
  Bittrex 6.0564 0.95461 6.05855 0.95494 6.06427 0.95585 5.9748 0.94174 6.47801 1.02106 240565.28
  HitBTC 6.03564 0.95133 5.86958 0.92516 6.07931 0.95822 5.88819 0.92809 6.4415 1.01531 5176
  Bittrex 971.39328 153.11035 971.39328 153.11035 980.26994 154.50948 890.94431 140.43003 980.6486 154.56916 2219.82
  Bittrex 9.50643 1.4984 9.5107 1.49907 9.8632 1.55463 9.01778 1.42138 10.11157 1.59378 14030.43
  Bittrex 9.70627 1.5299 9.67478 1.52493 9.70985 1.53046 9.46505 1.49187 10.58098 1.66777 163430.99
  HitBTC 9.65187 1.52132 9.65187 1.52132 9.69983 1.52888 8.69485 1.37048 10.58599 1.66856 1361
  Bittrex 8.76356 1.38131 8.76285 1.38119 8.76356 1.38131 8.20309 1.29297 9.41351 1.48375 650379.35
  Bittrex 8.60805 1.3568 8.60879 1.35691 8.67047 1.36663 5.42507 0.8551 9.10109 1.43451 283113.21
  Bittrex 3.88394 0.61218 3.88394 0.61218 3.98702 0.62843 3.88323 0.61207 4.00706 0.63159 12819.62
  Bittrex 7.54912 1.18989 7.42447 1.17024 7.54912 1.18989 7.47805 1.17868 7.81146 1.23124 20427.72
  Bittrex 7.55529 1.19086 7.49731 1.18172 7.55386 1.19063 7.40998 1.16796 8.28899 1.3065 533083.19
  Bittrex 1.07442 0.16935 1.07442 0.16935 1.08229 0.17059 1.0737 0.16924 1.19539 0.18842 663669.18
  HitBTC 0.00667 0.00105 0.00667 0.00105 0.00674 0.00106 0.00637 0.001 0.00711 0.00112 200240000
  HitBTC 0.0067 0.00106 0.00671 0.00106 0.00678 0.00107 0.00635 0.001 0.00694 0.00109 262610000
  Poloniex 28.72943 4.52831 28.44883 4.48409 28.67502 4.51974 25.76887 4.06167 33.4709 5.27566 141485.07
  Bittrex 28.91267 4.5572 28.529 4.49672 28.91482 4.55753 25.91274 4.08435 32.61838 5.14129 138636.45
  HitBTC 28.29317 4.45955 27.9828 4.41063 28.61324 4.51 24.05885 3.79214 31.02405 4.88999 12163.83
  HitBTC 28.27418 4.45656 27.98785 4.41143 28.34576 4.46784 25.84045 4.07295 31.7816 5.00939 9025.19
  HitBTC 9.84729 1.55212 9.82724 1.54896 12.51365 1.97239 8.58962 1.35389 13.60382 2.14422 4132
  Bittrex 0.05297 0.00835 0.05297 0.00835 0.05369 0.00846 0.05225 0.00824 0.05512 0.00869 196680522.08
  Bittrex 2.33923 0.36871 2.33429 0.36793 2.39189 0.37701 2.05916 0.32456 2.44769 0.3858 65508.53
  HitBTC 2.50531 0.39488 2.29057 0.36104 2.57689 0.40617 2.36215 0.37232 2.72005 0.42873 11647.31
  Bittrex 2.3736 0.37413 2.37431 0.37424 2.38076 0.37525 2.15456 0.3396 2.72076 0.42884 716311.69
  Bittrex 65.42429 10.31213 65.42429 10.31213 66.77143 10.52447 65.42429 10.31213 71.58019 11.28242 24639.36
  Bittrex 23.9765 3.77916 23.59355 3.7188 23.9765 3.77916 23.12541 3.64501 25.81897 4.06957 72322.05
  Poloniex 23.58567 3.71756 23.40815 3.68958 23.73456 3.74103 23.26428 3.6669 25.71661 4.05344 58594.91
  HitBTC 7.53954 1.18838 7.9536 1.25364 8.06483 1.27117 7.42212 1.16987 9.20813 1.45138 54113.81
  Bittrex 1.63318 0.25909 1.60215 0.25417 1.63157 0.25884 1.00569 0.15955 2.36979 0.37595 44858791.35
  HitBTC 26.19477 4.1288 25.69371 4.04982 26.23772 4.13557 20.04245 3.15908 26.64286 4.19943 13645.6
  Bittrex 27.09883 4.2713 27.09883 4.2713 27.12818 4.27592 20.75826 3.2719 28.30281 4.46107 72697.76
  Bittrex 0.77879 0.12275 0.77736 0.12253 0.77879 0.12275 0.7745 0.12208 0.83749 0.132 1287959.81
  HitBTC 0.77249 0.12176 0.76013 0.11981 0.77249 0.12176 0.69833 0.11007 0.77249 0.12176 1345.69
  Bittrex 0.76588 0.12072 0.76508 0.12059 0.79011 0.12454 0.74876 0.11802 0.79103 0.12468 144192.48
  HitBTC 0.78738 0.12411 0.7158 0.11282 0.85896 0.13539 0.7158 0.11282 0.85896 0.13539 9369.23
  HitBTC 6.38665 1.00666 6.31268 0.995 6.47129 1.02 5.48124 0.86395 8.19716 1.29203 147052.76
  HitBTC 6.44222 1.01542 6.29906 0.99285 6.44222 1.01542 5.86958 0.92516 8.01698 1.26363 72207.58
  HitBTC 6.26647 0.98772 6.23557 0.98285 6.45805 1.01791 5.4569 0.86011 7.74348 1.22052 168376.46
  Bittrex 3.5578 0.56078 3.5578 0.56078 3.59945 0.56734 3.55149 0.55978 3.91815 0.61758 39209.51
  Bittrex 3.63842 0.57349 3.62482 0.57134 3.63842 0.57349 3.58044 0.56435 4.18458 0.65957 753276.41
  HitBTC 3.59055 0.56594 3.58437 0.56497 3.68325 0.58055 3.51021 0.55328 3.86247 0.6088 1156.29
  HitBTC 3.65059 0.5754 3.57901 0.56412 3.65059 0.5754 3.57901 0.56412 4.15165 0.65438 18412.66
  HitBTC 5.72642 0.90259 5.65484 0.89131 5.86958 0.92516 5.36851 0.84618 6.58538 1.03798 8214.47
  Bittrex 5.6942 0.89752 5.6942 0.89752 5.77223 0.90981 5.69063 0.89695 6.48517 1.02219 225181.74
  HitBTC 0.76013 0.11981 0.75395 0.11884 0.77867 0.12273 0.70451 0.11105 0.79721 0.12566 505283.34
  HitBTC 0.79955 0.12602 0.75231 0.11858 0.80671 0.12715 0.73584 0.11598 0.85825 0.13528 128993
  Bittrex 22.78397 3.59119 22.78397 3.59119 22.90781 3.61071 22.78397 3.59119 25.12536 3.96024 24666.77
  Bittrex 5.89248 0.92877 5.88747 0.92798 6.07573 0.95765 5.84381 0.9211 6.18739 0.97525 9523.12
  Bittrex 2.14526 0.33813 2.13667 0.33678 2.13882 0.33712 2.11949 0.33407 2.22972 0.35145 410253.67
  Bittrex 0.54329 0.08563 0.54544 0.08597 0.54616 0.08608 0.50822 0.08011 0.58696 0.09252 9259080.48
  Zaif 233.03033 36.73008 233.32908 36.77717 236.67514 37.30457 227.71245 35.89188 249.76071 39.36711 8475.7
  Bittrex 221.77261 34.95565 219.05614 34.52748 221.77332 34.95576 218.31958 34.41138 260.79884 41.10694 17281.69
  Zaif 258.64087 40.7668 228.85187 36.07148 258.64158 40.76691 223.27471 35.19241 277.60608 43.75608 465
  Poloniex 225.99226 35.62075 226.91779 35.76663 229.53906 36.17979 221.89859 34.9755 260.97851 41.13525 4748.3
  HitBTC 13.7434 2.16622 13.67182 2.15494 13.7434 2.16622 13.52866 2.13238 16.6066 2.61752 2993.41
  HitBTC 13.58971 2.142 13.58971 2.142 13.62679 2.14785 13.54027 2.13421 15.56729 2.45371 40666.49
  HitBTC 1.10329 0.1739 1.09504 0.1726 1.10202 0.1737 1.05317 0.166 1.14199 0.18 1538535.56
  HitBTC 1.07531 0.16949 1.08149 0.17046 1.10621 0.17436 1.07531 0.16949 1.11239 0.17533 47379.57
  HitBTC 1.0737 0.16924 1.0737 0.16924 1.14528 0.18052 1.0737 0.16924 1.21686 0.1918 40357.48
  HitBTC 0.85281 0.13442 0.85611 0.13494 0.88936 0.14018 0.79305 0.125 0.91613 0.1444 35874.26
  HitBTC 28.42521 4.48036 28.32643 4.46479 28.71797 4.52651 27.00506 4.25652 30.91405 4.87265 115399.6
  Bittrex 28.40016 4.47641 28.13316 4.43433 28.62778 4.51229 27.20047 4.28732 30.4223 4.79514 28449.6
  HitBTC 0.63706 0.10041 0.63706 0.10041 0.68001 0.10718 0.62275 0.09816 0.70149 0.11057 45620
  HitBTC 0.63183 0.09959 0.6235 0.09828 0.6491 0.10231 0.58376 0.09201 0.66949 0.10553 49680.3
  HitBTC 0.63097 0.09945 0.63035 0.09936 0.63159 0.09955 0.59204 0.09332 0.67114 0.10579 27758
  Bittrex 15.21151 2.39763 14.67394 2.3129 15.21079 2.39751 14.67394 2.3129 16.47776 2.59721 41907.26
  Bittrex 18.0561 2.84599 18.04894 2.84486 18.0561 2.84599 18.04608 2.84441 19.91504 3.139 185751.31
  HitBTC 1.21686 0.1918 1.21686 0.1918 1.36002 0.21437 1.21686 0.1918 1.36002 0.21437 29720
  HitBTC 1.23599 0.19482 1.17419 0.18508 1.29779 0.20456 1.11239 0.17533 1.29779 0.20456 8470
  Bitfinex 17.05469 2.68815 17.06711 2.69011 17.19061 2.70957 16.63267 2.62163 17.19123 2.70967 4218.82
  Bitfinex 17.22875 2.71558 17.12214 2.69878 17.33607 2.7325 17.22875 2.71558 18.22255 2.87223 10609.59
  Bitfinex 16.84438 2.655 16.84438 2.655 17.0271 2.6838 16.0894 2.536 17.1597 2.7047 44201.1
  HitBTC 16.08023 2.53455 16.07405 2.53358 16.93306 2.66898 14.70828 2.31831 17.00104 2.67969 424.35
  Poloniex 21.34378 3.36419 21.10971 3.3273 21.35667 3.36622 20.50057 3.23129 21.98228 3.46483 4807.45
  Zaif 0.43875 0.06916 0.435 0.06856 0.43858 0.06913 0.42901 0.06762 0.47801 0.07534 9217838.71
  Zaif 0.43644 0.06879 0.43215 0.06812 0.43644 0.06879 0.43215 0.06812 0.51014 0.08041 332501
  Bittrex 106.47768 16.78294 106.83415 16.83913 107.84916 16.99911 99.8558 15.7392 107.88495 17.00475 3011.16
  Bittrex 0.54186 0.08541 0.53685 0.08462 0.54186 0.08541 0.53542 0.08439 0.60414 0.09522 10506037.81
  Bittrex 0.53704 0.08465 0.53661 0.08458 0.54835 0.08643 0.53203 0.08386 0.57647 0.09086 286318.28
  Bittrex 1.07442 0.16935 1.07442 0.16935 1.08086 0.17036 1.07442 0.16935 1.10806 0.17465 202433.87
  Bittrex 2.65777 0.41892 2.65992 0.41925 2.67424 0.42151 2.64847 0.41745 2.94051 0.46348 2109370.09
  Poloniex 2.69356 0.42456 2.6771 0.42196 2.69142 0.42422 2.65491 0.41846 2.93479 0.46258 847890.06
  Poloniex 2.61268 0.41181 2.60623 0.41079 2.61268 0.41181 2.60552 0.41068 2.77946 0.4381 358496.43
  Bittrex 2.60051 0.40989 2.59049 0.40831 2.63487 0.41531 2.58047 0.40673 2.79163 0.44001 807774.09
  HitBTC 1.53263 0.24157 1.43993 0.22696 1.56353 0.24644 1.27307 0.20066 1.69331 0.2669 691774.27
  Bittrex 1.08802 0.17149 1.08802 0.17149 1.10162 0.17364 0.91837 0.14475 1.24621 0.19643 1831950.76
  Bittrex 152.64415 24.05967 142.66044 22.48604 148.593 23.42113 140.28487 22.1116 152.64415 24.05967 375.03
  Bittrex 145.77735 22.97733 144.98281 22.85209 145.77664 22.97721 143.16038 22.56484 158.155 24.92828 5539.39
  Poloniex 1.16747 0.18402 1.17105 0.18458 1.17606 0.18537 1.16604 0.18379 1.27556 0.20105 588678.72
  Bittrex 1.17392 0.18503 1.15817 0.18255 1.17177 0.18469 1.13956 0.17962 1.27484 0.20094 1452363.67
  HitBTC 33.21321 5.23504 32.28267 5.08837 32.85531 5.17863 23.4783 3.70063 39.51226 6.2279 6741.94
  Bittrex 23.69233 3.73437 23.60858 3.72117 23.69161 3.73426 22.43323 3.53591 26.0058 4.09902 89793.02
  Poloniex 23.76462 3.74576 23.76462 3.74576 23.809 3.75276 22.50624 3.54742 25.3036 3.98834 53448.09
  Bittrex 2.02214 0.31873 2.02142 0.31862 2.08155 0.32809 2.00496 0.31602 2.18248 0.344 771240.28
  Bittrex 1.22187 0.19259 1.18823 0.18729 1.22187 0.19259 1.11092 0.1751 1.22259 0.1927 259517.53
  HitBTC 118.25047 18.63856 118.17889 18.62728 118.25047 18.63856 111.6651 17.60058 132.78125 20.92889 58404.72
  HitBTC 116.38082 18.34387 106.47436 16.78242 117.03589 18.44712 111.25146 17.53538 122.17761 19.25755 11025.22
  HitBTC 3.07795 0.48514 3.00637 0.47386 3.07795 0.48514 3.00637 0.47386 3.22111 0.50771 44746.62
  HitBTC 3.04906 0.48059 3.04848 0.4805 3.05483 0.4815 2.89463 0.45625 3.08141 0.48569 969698.91
  HitBTC 3.01582 0.47535 3.01582 0.47535 3.05908 0.48217 2.84896 0.44905 6.52603 1.02863 86149.68
  Bittrex 2.76872 0.4364 2.73222 0.43065 2.76514 0.43584 2.70716 0.4267 2.85104 0.44938 346819.69
  Poloniex 2.7587 0.43482 2.75798 0.43471 2.79592 0.44069 2.75655 0.43449 2.86034 0.45085 115206.64
  Bittrex 337.93079 53.26442 337.93008 53.26431 342.70519 54.01696 329.26887 51.89914 358.8952 56.56882 917.85
  HitBTC 140.58707 22.15924 131.30097 20.69557 140.78177 22.18993 140.58707 22.15924 196.30223 30.94102 192
  Bittrex 136.52875 21.51957 136.52875 21.51957 137.26485 21.63559 132.9188 20.95057 154.49875 24.35199 1800.08
  Poloniex 0.47386 0.07469 0.47386 0.07469 0.47529 0.07492 0.471 0.07424 0.49032 0.07728 445123.38
  Bittrex 0.46885 0.0739 0.46885 0.0739 0.47243 0.07446 0.46098 0.07266 0.48603 0.07661 312706.77
  Bittrex 1.43999 0.22697 1.43999 0.22697 1.47936 0.23318 1.39568 0.21999 1.51063 0.2381 71128.93
  Bittrex 1.49316 0.23535 1.45809 0.22982 1.48672 0.23434 1.44592 0.2279 1.55615 0.24528 1206393.38
  HitBTC 1.52027 0.23962 1.43993 0.22696 1.52027 0.23962 1.42139 0.22404 1.67477 0.26398 7719.6
  HitBTC 1.57476 0.24821 1.4316 0.22565 1.57476 0.24821 1.4316 0.22565 1.71792 0.27078 7389.46
  HitBTC 1.64634 0.2595 1.57476 0.24821 1.71792 0.27078 1.57476 0.24821 1.71792 0.27078 164260
  HitBTC 19.34324 3.04887 16.7971 2.64755 20.38766 3.21349 12.3599 1.94816 24.2254 3.81839 11425.96
  Bitfinex 20.00823 3.15368 19.89714 3.13617 20.77284 3.2742 19.63152 3.09431 21.78756 3.43414 126785.58
  Bitfinex 20.10498 3.16893 20.17581 3.1801 20.36756 3.21032 19.96188 3.14638 22.86959 3.60469 768743.48
  Bitfinex 19.85797 3.13 19.73489 3.1106 19.85797 3.13 19.17849 3.0229 21.43138 3.378 2554179.48
  Bittrex 15.8772 2.50255 15.62094 2.46216 15.87649 2.50244 15.53362 2.4484 18.22432 2.8725 90405.7
  HitBTC 0.55475 0.08744 0.54122 0.08531 0.55739 0.08786 0.53041 0.0836 0.58395 0.09204 367500
  HitBTC 0.54143 0.08534 0.54143 0.08534 0.55199 0.087 0.51504 0.08118 0.56089 0.08841 71450
  HitBTC 0.95171 0.15001 0.92576 0.14592 0.95171 0.15001 0.92637 0.14601 1.08087 0.17037 216680
  HitBTC 0.942 0.14848 0.93842 0.14791 0.95202 0.15006 0.82246 0.12964 1.14528 0.18052 838270
  HitBTC 6.58538 1.03798 6.58538 1.03798 6.65696 1.04927 6.58538 1.03798 7.73066 1.2185 16733.26
  Bittrex 1.62978 0.25688 1.61136 0.25398 1.62978 0.25688 1.54462 0.24346 1.76129 0.27761 197183.78
  Bittrex 1.62773 0.25656 1.6127 0.25419 1.63704 0.25803 1.61127 0.25397 1.86037 0.29323 2554294.01
  Poloniex 291.2963 45.91392 289.84107 45.68455 292.67135 46.13066 287.03656 45.24251 302.42559 47.66811 1552.21
  Bittrex 288.89765 45.53585 286.39234 45.14097 288.75377 45.51317 272.00472 42.8732 302.95886 47.75217 1701.53
  Bittrex 7.38564 1.16412 7.38493 1.16401 7.38564 1.16412 7.38493 1.16401 7.81083 1.23114 50976.84
  Poloniex 0.8425 0.13279 0.82818 0.13054 0.8425 0.13279 0.82174 0.12952 0.89404 0.14092 236611.25
  Bittrex 0.84107 0.13257 0.82604 0.1302 0.84107 0.13257 0.82389 0.12986 0.87829 0.13844 253490.39
  Poloniex 6.17379 0.97311 6.17379 0.97311 6.21817 0.9801 6.12011 0.96465 6.56963 1.0355 213976.74
  Bittrex 6.13156 0.96645 6.13156 0.96645 6.19598 0.97661 6.08575 0.95923 6.63047 1.04509 274425.99
  Bittrex 0.56262 0.08868 0.5619 0.08857 0.56262 0.08868 0.55761 0.08789 0.57336 0.09037 556664.22
  Poloniex 0.29777 0.04693 0.29777 0.04693 0.29992 0.04727 0.24266 0.03825 0.30493 0.04806 11096283.05
  Bittrex 0.30422 0.04795 0.30422 0.04795 0.30493 0.04806 0.24266 0.03825 0.32068 0.05055 39342326.6
  Bittrex 2.38147 0.37537 2.38147 0.37537 2.40939 0.37977 2.37288 0.37401 2.47524 0.39015 435226.4
  Poloniex 2.40867 0.37965 2.40867 0.37965 2.4144 0.38056 2.39794 0.37796 2.45377 0.38676 220038.73
  HitBTC 2.44804 0.38586 2.38434 0.37582 2.44017 0.38462 2.29271 0.36138 2.44804 0.38586 32854.8
  Bittrex 25.84689 4.07397 25.84618 4.07386 25.84689 4.07397 25.58992 4.03347 26.98502 4.25336 17531.5
  HitBTC 1.88041 0.29639 1.84462 0.29075 1.90475 0.30023 1.8797 0.29628 1.94125 0.30598 958
  Poloniex 1.86108 0.29334 1.86108 0.29334 1.88685 0.2974 1.86108 0.29334 1.96273 0.30936 168991.76
  Bittrex 1.88829 0.29763 1.82887 0.28827 1.88829 0.29763 1.81527 0.28612 1.97347 0.31106 190351.04
  HitBTC 6.22748 0.98157 6.1559 0.97029 6.37064 1.00414 6.22748 0.98157 7.44434 1.17337 4468.13
  HitBTC 6.35917 1.00233 5.79679 0.91369 6.35299 1.00135 5.56196 0.87667 14.87514 2.34461 24057.91
  HitBTC 6.21751 0.98 6.03416 0.9511 6.34503 1.0001 5.78673 0.9121 6.68065 1.053 1456.5
  HitBTC 1.50318 0.23693 1.36002 0.21437 1.50318 0.23693 1.21686 0.1918 1.71792 0.27078 60457.59
  HitBTC 1.49555 0.23573 1.37195 0.21625 1.47083 0.23183 1.31015 0.2065 1.56971 0.24742 12247.18
  Bittrex 3.46878 0.54675 3.46878 0.54675 3.48596 0.54945 3.36713 0.53073 3.59547 0.56672 90169.39
  HitBTC 6.10579 0.96239 6.05017 0.95362 6.10579 0.96239 5.59903 0.88252 6.10579 0.96239 30079
  Bittrex 20.11546 3.17059 20.11618 3.1707 20.72533 3.26671 20.04245 3.15908 22.6129 3.56423 52830.8
  Bittrex 2.33852 0.3686 2.33852 0.3686 2.33924 0.36871 2.28341 0.35991 2.56186 0.4038 698075.82
  Bittrex 2.4108 0.37999 2.29752 0.36213 2.4108 0.37999 2.26606 0.35718 2.42687 0.38252 35044.63
  HitBTC 2.33351 0.36781 2.33351 0.36781 2.4552 0.38699 2.33351 0.36781 2.61125 0.41158 37306
  Bittrex 45.83781 7.22492 45.83781 7.22492 46.30236 7.29815 45.18499 7.12203 50.09897 7.89657 14591.05
  Poloniex 46.16922 7.27716 46.10695 7.26735 46.16922 7.27716 45.65957 7.19683 48.89858 7.70736 5237.11
  Bittrex 45.55435 7.18025 45.55435 7.18025 45.76479 7.21342 45.55435 7.18025 47.95372 7.55843 4231.29
  Poloniex 45.54862 7.17934 45.3618 7.1499 45.54862 7.17934 45.09552 7.10793 48.0618 7.57547 9593.06
  Bittrex 7.16518 1.12937 7.16518 1.12937 7.25823 1.14404 7.15945 1.12847 7.45078 1.17439 47265.84
  Bittrex 0.17823 0.02809 0.17823 0.02809 0.17895 0.02821 0.15676 0.02471 0.18611 0.02933 163598186.63
  HitBTC 0.17476 0.02754 0.17458 0.02752 0.17496 0.02758 0.15604 0.0246 0.17717 0.02793 126565500
  HitBTC 0.17282 0.02724 0.17313 0.02729 0.17327 0.02731 0.14862 0.02343 0.17327 0.02731 21547640
  Bittrex 18.84277 2.96998 18.46984 2.9112 18.84277 2.96998 16.8192 2.65103 19.39394 3.05686 120096.63
  HitBTC 17.52784 2.76273 15.21509 2.39819 17.69605 2.78924 15.16784 2.39074 18.79553 2.96254 935
  HitBTC 18.05163 2.84529 15.1656 2.39039 18.07635 2.84918 15.06054 2.37383 18.05163 2.84529 53.49
  HitBTC 0.52254 0.08236 0.50106 0.07898 0.52254 0.08236 0.50106 0.07898 0.56548 0.08913 16200
  HitBTC 0.50058 0.0789 0.4944 0.07793 0.51912 0.08182 0.47586 0.075 0.56238 0.08864 26900
  Bittrex 4.63625 0.73076 4.63625 0.73076 4.65915 0.73437 4.63625 0.73076 4.83309 0.76179 17985.68
  Bittrex 1.7258 0.27202 1.7258 0.27202 1.72795 0.27236 1.64634 0.2595 1.80096 0.28387 673478.3
  Bittrex 26.48467 4.1745 26.48539 4.17461 27.10599 4.27243 26.48467 4.1745 28.63208 4.51297 27404.81
  Poloniex 28.63566 4.51353 28.63208 4.51297 28.89478 4.55437 28.63208 4.51297 30.53181 4.8124 5317.28
  Bittrex 28.89621 4.5546 28.77524 4.53553 28.84682 4.54682 28.89621 4.5546 30.25695 4.76908 8871.28
  Bittrex 2.48731 0.39205 2.49553 0.39334 2.53508 0.39958 2.39059 0.3768 2.55158 0.40218 1904.44
  Bittrex 2.56042 0.40357 2.54253 0.40075 2.56042 0.40357 2.54253 0.40075 2.80165 0.44159 77109.78
  Bittrex 1.85607 0.29255 1.85607 0.29255 1.89544 0.29876 1.7258 0.27202 2.05006 0.32313 374689.08
  Bittrex 1.20827 0.19045 1.20827 0.19045 1.21615 0.19169 1.11379 0.17555 1.32209 0.20839 10040146
  HitBTC 113.09813 17.82645 113.09813 17.82645 114.5283 18.05187 113.09813 17.82645 125.35266 19.758 47
  HitBTC 101.86412 16.05575 105.73276 16.66553 113.54422 17.89676 98.88538 15.58625 111.2391 17.53343 55
  Bittrex 1.03505 0.16314 1.03577 0.16326 1.05724 0.16664 1.01644 0.16021 1.13025 0.17815 287784.48
  Bittrex 0.22405 0.03531 0.22405 0.03531 0.22476 0.03543 0.2219 0.03498 0.22906 0.0361 1029599.64
  Poloniex 0.2219 0.03498 0.22047 0.03475 0.22261 0.03509 0.21617 0.03407 0.22834 0.03599 818381.45
  Bittrex 0.14746 0.02324 0.14746 0.02324 0.14817 0.02335 0.14388 0.02268 0.1539 0.02426 3012578.63
  HitBTC 54.38356 8.5719 54.38356 8.5719 56.4353 8.89529 52.45542 8.26799 56.54654 8.91283 1013.69
  Bittrex 4.05931 0.63983 4.00921 0.63193 4.05931 0.63983 4.00921 0.63193 4.28121 0.6748 50172.37
  Zaif 4.04987 0.63834 4.04987 0.63834 4.14453 0.65326 3.85396 0.60746 4.14674 0.65361 38617.2
  Poloniex 4.10942 0.64772 4.01207 0.63238 4.08651 0.64411 4.00849 0.63182 4.23468 0.66747 36184.21
  HitBTC 5.20352 0.82017 5.20352 0.82017 5.22206 0.8231 5.20352 0.82017 5.74735 0.90589 444147.28
  Bittrex 0.08876 0.01399 0.08876 0.01399 0.09019 0.01422 0.08804 0.01388 0.09449 0.01489 10756497.63
  Bittrex 4.79587 0.75592 4.79587 0.75592 4.81735 0.75931 4.79587 0.75592 5.30696 0.83648 564124.97
  Bittrex 0.74515 0.11745 0.73584 0.11598 0.74515 0.11745 0.73441 0.11576 0.79454 0.12523 225570.36
  Bittrex 10.13289 1.59714 10.12072 1.59522 10.13289 1.59714 8.94896 1.41053 11.92955 1.88033 510809.67
  Bittrex 1.36217 0.2147 1.33068 0.20974 1.36217 0.2147 1.28916 0.2032 1.55973 0.24584 328961.32
  Bittrex 1.62702 0.25645 1.61199 0.25408 1.62702 0.25645 1.61055 0.25385 1.67856 0.26457 53769.56
  Bittrex 0.86039 0.13561 0.86039 0.13561 0.86898 0.13697 0.8425 0.13279 0.93054 0.14667 545457.02
  Bittrex 3.61337 0.56954 3.60549 0.5683 3.74722 0.59063 3.60478 0.56818 3.75796 0.59233 20150.05
  Bittrex 13.85077 2.18315 13.85077 2.18315 13.99321 2.2056 13.35686 2.1053 14.63242 2.30635 19977.85
  Poloniex 3.55968 0.56107 3.49741 0.55126 3.53892 0.5578 3.50027 0.55171 3.77156 0.59447 79078.22
  Bittrex 4.86888 0.76743 4.86888 0.76743 4.87032 0.76766 4.86888 0.76743 5.2275 0.82396 61467.78
  HitBTC 0.16686 0.0263 0.16068 0.02533 0.16686 0.0263 0.1545 0.02435 0.17304 0.02727 4073823.81
  Bittrex 0.09592 0.01512 0.09377 0.01478 0.09592 0.01512 0.09234 0.01455 0.09878 0.01557 4151170.53
  Poloniex 539.30591 85.00503 528.51305 83.30387 540.11119 85.13196 516.67726 81.43832 558.32548 88.00288 411.95
  HitBTC 12.38337 1.95186 12.16863 1.91801 12.59811 1.98571 12.16863 1.91801 12.66969 1.99699 7914.8
  Bittrex 21.87133 3.44734 21.87133 3.44734 22.20704 3.50026 21.87061 3.44723 23.22061 3.66002 26596.97
  Bittrex 0.12455 0.01963 0.12527 0.01974 0.12741 0.02008 0.12383 0.01952 0.13529 0.02132 3450363.19
  Bittrex 1.17177 0.18469 1.17177 0.18469 1.1732 0.18492 1.17177 0.18469 1.22975 0.19383 228773.88
  Bittrex 2.74009 0.43189 2.72792 0.42997 2.7766 0.43765 2.66493 0.42004 2.86321 0.4513 60230.62
  Poloniex 1.07012 0.16867 1.06726 0.16822 1.07012 0.16867 1.06869 0.16845 1.13097 0.17826 128633.51
  Bittrex 9.48867 1.4956 9.48867 1.4956 9.51659 1.5 9.30542 1.46671 10.42923 1.64385 31459.84
  Bittrex 0.41874 0.066 0.41946 0.06611 0.42519 0.06702 0.4123 0.06499 0.42948 0.06769 361093.16
  Poloniex 10.30755 1.62467 10.26603 1.61812 10.29538 1.62275 10.13575 1.59759 11.23809 1.77134 96277.7
  Bittrex 5.54174 0.87349 5.54174 0.87349 5.5446 0.87394 5.32986 0.84009 5.96549 0.94028 27858.84
  Bittrex 0.1904 0.03001 0.19112 0.03012 0.1947 0.03069 0.18754 0.02956 0.20042 0.03159 1282651.05
  Poloniex 0.1904 0.03001 0.19112 0.03012 0.19541 0.0308 0.18969 0.0299 0.20329 0.03204 813625.34
  Bittrex 16.00748 2.52309 16.00748 2.52309 16.18858 2.55163 15.67463 2.47062 19.32665 3.04625 30290.06
  Bittrex 1.02574 0.16168 1.01143 0.15942 1.02574 0.16168 1.01286 0.15965 1.06869 0.16845 25055.39
  HitBTC 11.43291 1.80205 10.98795 1.73191 11.54415 1.81958 10.86435 1.71243 12.21158 1.92478 1677.91
  Poloniex 32.2118 5.0772 32.2118 5.0772 33.20677 5.23403 32.2118 5.0772 34.87387 5.4968 4445.4
  HitBTC 50.10613 7.89769 47.24293 7.4464 50.82193 8.01052 47.95873 7.55922 51.53774 8.12334 19.55
  Bittrex 33.90181 5.34358 33.924 5.34708 34.42864 5.42662 33.40361 5.26505 37.60036 5.92654 134869.38
  Bittrex 3.22111 0.50771 3.22111 0.50771 3.24974 0.51222 3.22111 0.50771 3.79375 0.59797 116693.21
  Bittrex 36.31979 5.7247 36.29187 5.7203 36.98047 5.82884 35.82302 5.6464 38.58387 6.08156 6043.63
  HitBTC 0.33372 0.0526 0.30282 0.04773 0.33372 0.0526 0.22248 0.03507 0.42642 0.06721 191013.51
  Bittrex 6.04566 0.95291 5.98911 0.944 6.04566 0.95291 5.76221 0.90823 6.29906 0.99285 267172.54
  Bittrex 1173.91512 185.0317 1163.80799 183.43862 1173.92227 185.03283 1002.12338 157.954 1256.94814 198.11931 92829.68
  Bittrex 0.09305 0.01467 0.09305 0.01467 0.09377 0.01478 0.08733 0.01376 0.09592 0.01512 8849770.07
  HitBTC 0.28632 0.04513 0.28632 0.04513 0.3579 0.05641 0.21474 0.03385 0.3579 0.05641 110855.62
  Bittrex 2.36644 0.373 2.36501 0.37277 2.36644 0.373 2.34139 0.36905 2.48025 0.39094 66340.16
  Bittrex 16.69894 2.63208 16.117 2.54035 16.66816 2.62722 15.93876 2.51226 17.18211 2.70823 14269.67
  Bittrex 9.34909 1.4736 9.16012 1.44381 9.32475 1.46976 9.15869 1.44359 10.1286 1.59646 7425.55
  Bittrex 1.66639 0.26265 1.66639 0.26265 1.66782 0.26288 1.63203 0.25724 2.05721 0.32426 5747500.46
  HitBTC 1.89106 0.29807 1.88488 0.29709 1.91578 0.30196 1.77983 0.28053 1.91578 0.30196 2454792.96
  HitBTC 1.93267 0.30463 1.86108 0.29334 2.00425 0.31591 1.86108 0.29334 2.00425 0.31591 97559.68
  HitBTC 1.86906 0.2946 1.88619 0.2973 1.93187 0.3045 1.73646 0.2737 1.92997 0.3042 50143.99
  Poloniex 6.34916 1.00075 6.34916 1.00075 6.42862 1.01327 6.342 0.99962 7.04349 1.11019 18296.29
  Poloniex 5.04998 0.79597 5.00703 0.78921 5.04998 0.79597 4.94619 0.77962 5.47588 0.86311 73524.5
  Bittrex 0.08303 0.01309 0.08303 0.01309 0.08446 0.01331 0.08303 0.01309 0.08948 0.0141 1319940.41
  Bittrex 5.61904 0.88567 5.61904 0.88567 5.73357 0.90372 5.61904 0.88567 5.95547 0.9387 9070.03
  HitBTC 1.71792 0.27078 1.71792 0.27078 1.7895 0.28206 1.71792 0.27078 1.71792 0.27078 950
  Bittrex 2.46307 0.38823 2.46236 0.38812 2.47739 0.39048 2.46307 0.38823 2.61482 0.41215 34464.41
  Bittrex 25.50187 4.01959 25.48255 4.01654 25.50187 4.01959 23.9221 3.77059 26.48467 4.1745 7906.55
  Bittrex 4.10298 0.64671 4.10441 0.64693 4.23683 0.66781 4.03283 0.63565 4.40075 0.69364 33406.07
  Bittrex 0.6478 0.10211 0.6478 0.10211 0.65496 0.10323 0.64637 0.10188 0.70005 0.11034 797809.92
  Bittrex 6.1244 0.96532 6.12369 0.96521 6.1559 0.97029 6.08432 0.95901 6.22247 0.98078 36393.09
  Bittrex 6.0794 0.95823 6.01031 0.94734 6.07946 0.95824 5.80303 0.91467 6.0794 0.95823 756.63
  Bittrex 1.7394 0.27416 1.7394 0.27416 1.75371 0.27642 1.71792 0.27078 1.93267 0.30463 118796.09
  Bittrex 3.33922 0.52632 3.22827 0.50884 3.33421 0.52554 3.23041 0.50918 3.50743 0.55284 47681.27
  Poloniex 1.38007 0.21753 1.38007 0.21753 1.38078 0.21764 1.38007 0.21753 1.43661 0.22644 146554.49
  HitBTC 23.48381 3.7015 24.44788 3.85346 27.08054 4.26842 23.48381 3.7015 26.88278 4.23725 495.6
  Bittrex 0.77593 0.1223 0.77593 0.1223 0.77879 0.12275 0.76448 0.1205 0.79454 0.12523 309104.75
  Poloniex 1.65565 0.26096 1.65565 0.26096 1.65851 0.26141 1.65565 0.26096 1.67999 0.2648 102065.84
  HitBTC 0.4326 0.06819 0.4326 0.06819 0.5562 0.08767 0.4326 0.06819 0.5562 0.08767 9390
  Bittrex 2.96557 0.46743 2.84102 0.4478 2.96557 0.46743 2.6499 0.41768 5.92612 0.93407 1171707.28
  HitBTC 0.16607 0.02618 0.16535 0.02606 0.16607 0.02618 0.16034 0.02527 0.17466 0.02753 216800
  Bittrex 3.63055 0.57224 3.63055 0.57224 3.68781 0.58127 3.61838 0.57033 4.02925 0.63509 67554.94
  HitBTC 0.85896 0.13539 0.7158 0.11282 0.85896 0.13539 0.57264 0.09026 0.93054 0.14667 38880
  Bittrex 5.52814 0.87134 5.51167 0.86875 5.59041 0.88116 5.51239 0.86886 5.92326 0.93362 11091.73
  HitBTC 0.06442 0.01015 0.05726 0.00903 0.06442 0.01015 0.05726 0.00903 0.06442 0.01015 114100
  Bittrex 6.58538 1.03798 6.58538 1.03798 6.65696 1.04927 6.58538 1.03798 7.16017 1.12858 57282.62
  HitBTC 1.23599 0.19482 1.23599 0.19482 1.42139 0.22404 1.23599 0.19482 1.66859 0.263 53580
  HitBTC 0.85901 0.1354 0.85283 0.13442 0.92699 0.14611 0.85901 0.1354 0.92699 0.14611 558.73
  HitBTC 0.2486 0.03918 0.24853 0.03917 0.2486 0.03918 0.24853 0.03917 0.27036 0.04261 28787
  HitBTC 29.96658 4.72331 29.29914 4.61811 30.28176 4.77299 29.33622 4.62396 30.28176 4.77299 14105.54
  HitBTC 0.42948 0.06769 0.3579 0.05641 0.42948 0.06769 0.3579 0.05641 0.42948 0.06769 5837.85
  HitBTC 1.4316 0.22565 1.36002 0.21437 1.4316 0.22565 1.28844 0.20308 1.50318 0.23693 20041.31
  HitBTC 12.31179 1.94058 12.24021 1.92929 12.38337 1.95186 12.24021 1.92929 12.74127 2.00827 5698.59
  HitBTC 0.2472 0.03896 0.2163 0.03409 0.24102 0.03799 0.21012 0.03312 0.25338 0.03994 4991.05
  HitBTC 5.43218 0.85622 5.07992 0.80069 5.41982 0.85427 4.44956 0.70134 5.46926 0.86206 8336.98
  HitBTC 0.19776 0.03117 0.19158 0.0302 0.19776 0.03117 0.17922 0.02825 0.21012 0.03312 17952.92
  HitBTC 17.82347 2.80932 17.60873 2.77548 17.82347 2.80932 17.53715 2.76419 19.61297 3.09138 125206.29
  HitBTC 17.67442 2.78583 17.59429 2.7732 17.70601 2.79081 17.34502 2.73391 18.39876 2.9 54399.64
  HitBTC 17.48926 2.75664 17.37802 2.73911 17.70556 2.79074 17.27296 2.72255 18.59547 2.93101 100130.8
  HitBTC 1.20255 0.18954 1.09518 0.17262 1.15244 0.18165 1.05939 0.16698 1.26697 0.1997 10900
  HitBTC 0.618 0.09741 0.618 0.09741 0.64889 0.10228 0.618 0.09741 0.618 0.09741 500
  HitBTC 11.45283 1.80519 10.02123 1.57954 11.45283 1.80519 10.02123 1.57954 12.16863 1.91801 1074706.4
  HitBTC 0.80339 0.12663 0.74159 0.11689 0.80339 0.12663 0.618 0.09741 0.86519 0.13637 9570
  Bittrex 9.41279 1.48364 9.41279 1.48364 9.62467 1.51703 9.30542 1.46671 9.83655 1.55043 90752.54
  Zaif 7.36985 1.16163 7.37202 1.16197 10.02952 1.58085 7.36263 1.16049 10.03169 1.58119 221
  Zaif 8.06643 1.27143 8.06644 1.27143 8.18594 1.29026 7.23589 1.14052 8.36519 1.31852 4026.9
  Bittrex 0.82675 0.13031 0.82675 0.13031 0.83463 0.13155 0.78738 0.12411 0.85825 0.13528 83033.21
  HitBTC 54.27232 8.55437 53.47511 8.42871 54.97066 8.66444 48.58059 7.65724 55.89765 8.81055 5565.13
  HitBTC 0.30282 0.04773 0.30282 0.04773 0.31518 0.04968 0.30282 0.04773 0.35844 0.0565 366735.36
  Bittrex 2.95626 0.46596 2.95698 0.46608 2.98704 0.47082 2.86321 0.4513 3.19104 0.50297 1980086.14
  Bittrex 2.93628 0.46281 2.9259 0.46118 2.98294 0.47017 2.82714 0.44561 3.06791 0.48356 217312.38
  OKEX 2.23677 0.35256 2.0887 0.32922 2.23071 0.3516 2.0353 0.3208 2.24913 0.35451 25146.6
  OKEX 1.12486 0.1773 1.12423 0.1772 1.15278 0.1817 1.11661 0.176 1.18387 0.1866 2435569.51
  OKEX 2.19322 0.34569 2.14454 0.33802 2.1968 0.34626 2.05793 0.32437 2.34354 0.36939 22666.99
  OKEX 12.87513 2.02937 12.74127 2.00827 13.00684 2.05013 12.12926 1.91181 13.961 2.20052 663845.43
  OKEX 2.22054 0.35 2.14948 0.3388 2.21991 0.3499 1.96676 0.31 2.22054 0.35 91712.79
  OKEX 2.64131 0.41632 2.59263 0.40865 2.74152 0.43212 2.31419 0.36476 2.7859 0.43911 80509.18
  OKEX 2.72375 0.42932 2.58674 0.40772 2.73525 0.43113 2.28646 0.36039 2.72375 0.42932 9976.65
  OKEX 12.61394 1.9882 12.33795 1.9447 12.9394 2.0395 11.37805 1.7934 13.45774 2.1212 673377.1
  OKEX 2.62468 0.4137 2.62468 0.4137 2.74395 0.4325 2.18882 0.345 2.7522 0.4338 14524.29
  OKEX 12.70345 2.00231 12.58919 1.9843 12.81771 2.02032 11.64616 1.83566 13.28112 2.09336 162649.99
  OKEX 0.39697 0.06257 0.39697 0.06257 0.40274 0.06348 0.39697 0.06257 0.46553 0.07338 2465561.37
  ZB.com 3.2479 0.51193 3.2479 0.51193 3.60878 0.56881 3.2479 0.51193 3.2479 0.51193 956.8
  ZB.com 3.629 0.572 3.629 0.572 3.63534 0.573 3.48942 0.55 3.80664 0.6 379561.9
  ZB.com 3.1898 0.50277 3.1898 0.50277 3.26069 0.51395 2.97715 0.46926 3.26069 0.51395 32235.2
  ZB.com 3.006 0.4738 3.019 0.47585 3.099 0.48846 2.87 0.45237 3.396 0.53528 654055.2
  ZB.com 2.98187 0.47 2.9438 0.464 2.98187 0.47 2.74713 0.433 3.36888 0.531 213827
  ZB.com 3.74 0.5895 3.74 0.5895 3.746 0.59044 3.68 0.58004 3.989 0.62874 912243.5
  OKEX 0.38934 0.06137 0.38995 0.06146 0.39669 0.06253 0.38934 0.06137 0.45151 0.07117 2482333.65
  OKEX 1.14477 0.18044 1.14477 0.18044 1.16623 0.18382 1.14477 0.18044 1.26211 0.19893 1819499.77
  ZB.com 384.1852 60.55501 365.54571 57.61707 378.84531 59.71334 372.11678 58.65279 384.1852 60.55501 20.75
  ZB.com 340.0018 53.59085 340.2002 53.62212 345.7586 54.49823 340 53.59057 372.909 58.77766 4903.98
  ZB.com 336.2513 52.9997 336.25193 52.9998 336.25257 52.9999 336.01211 52.962 361.58702 56.9931 1705.5
  OKEX 1.13235 0.17848 1.13223 0.17846 1.15621 0.18224 1.11239 0.17533 1.19767 0.18878 1145904.09
  OKEX 0.61528 0.09698 0.60749 0.09575 0.62652 0.09875 0.59501 0.09378 0.64673 0.10194 908309.43
  gate.io 1.6943 0.26705 1.66327 0.26216 1.6943 0.26705 1.6943 0.26705 1.66327 0.26216 42.96
  OKEX 325.00394 51.2269 325.53116 51.31 348.93566 54.999 266.78202 42.05 367.9752 58 1575.41
  OKEX 342.27452 53.94908 342.27452 53.94908 347.94546 54.84293 286.78943 45.20355 379.7586 59.85729 171.9
  OKEX 339.36884 53.49108 339.37671 53.49233 347.80814 54.82128 274.86865 43.32461 436.63916 68.82277 8428.08
  OKEX 0.61223 0.0965 0.6116 0.0964 0.61223 0.0965 0.59384 0.0936 0.63381 0.0999 1379575.58
  gate.io 0.76957 0.1213 0.75716 0.11934 0.78198 0.12326 0.78198 0.12326 0.75716 0.11934 36.23
  ZB.com 0.41779 0.06585 0.41058 0.06472 0.41779 0.06585 0.40338 0.06358 0.4394 0.06926 411030.8
  gate.io 0.81589 0.1286 0.81589 0.1286 0.81843 0.129 0.81843 0.129 0.81589 0.1286 19534
  gate.io 0.82238 0.12962 0.81615 0.12864 0.82861 0.1306 0.82861 0.1306 0.81615 0.12864 6.34
  gate.io 0.82566 0.13014 0.80563 0.12698 0.85643 0.13499 0.85643 0.13499 0.80563 0.12698 0.04
  gate.io 0.87015 0.13715 0.85646 0.135 0.87015 0.13715 0.87015 0.13715 0.85646 0.135 5.7
  OKEX 0.61961 0.09766 0.61889 0.09755 0.63177 0.09958 0.61746 0.09732 0.66897 0.10544 862824.75
  OKEX 0.46949 0.074 0.46949 0.074 0.4752 0.0749 0.42698 0.0673 0.49994 0.0788 2128623.73
  OKEX 0.60887 0.09597 0.59886 0.09439 0.60959 0.09608 0.53733 0.08469 0.6933 0.10928 1582922.13
  OKEX 0.60076 0.09469 0.60095 0.09472 0.61119 0.09634 0.58959 0.09293 0.66984 0.10558 10776889.39
  OKEX 0.79622 0.1255 0.79686 0.1256 0.83112 0.131 0.63444 0.1 0.87806 0.1384 887852.67
  OKEX 0.84957 0.13391 0.79365 0.12509 0.86322 0.13606 0.62813 0.09901 0.91542 0.14429 346112.04
  OKEX 0.79883 0.12591 0.80528 0.12693 0.84465 0.13313 0.62991 0.09929 0.9692 0.15276 2726910.46
  OKEX 0.59955 0.0945 0.59637 0.094 0.60906 0.096 0.58939 0.0929 0.65791 0.1037 3394181.45
  OKEX 0.30422 0.04795 0.3035 0.04784 0.30994 0.04885 0.2899 0.04569 0.33356 0.05258 2771949.99
  OKEX 0.48133 0.07587 0.47177 0.07436 0.4874 0.07682 0.44383 0.06996 0.50002 0.07881 456363.33
  OKEX 0.47171 0.07435 0.46742 0.07367 0.48245 0.07604 0.44952 0.07085 0.52039 0.08202 2336055.97
  OKEX 0.29946 0.0472 0.2893 0.0456 0.3039 0.0479 0.2652 0.0418 0.30453 0.048 1459945.88
  OKEX 0.29355 0.04627 0.29821 0.047 0.30181 0.04757 0.27574 0.04346 0.30833 0.0486 32265.36
  OKEX 0.39018 0.0615 0.39018 0.0615 0.39526 0.0623 0.38447 0.0606 0.43649 0.0688 1672599.23
  ZB.com 7.5 1.18214 7.48 1.17899 7.5 1.18214 7.1897 1.13324 7.81 1.23101 5625844
  ZB.com 1.705 0.26874 1.705 0.26874 1.707 0.26906 1.694 0.26701 1.765 0.2782 6852218.4
  ZB.com 0.381 0.06005 0.3801 0.05991 0.381 0.06005 0.372 0.05863 0.3888 0.06128 5956455
  ZB.com 1.477 0.2328 1.464 0.23075 1.47 0.2317 1.4 0.22067 1.55 0.24431 6775055.5
  ZB.com 787 124.0464 781 123.10069 787 124.0464 770.3 121.41416 810.03 127.67638 1877.47
  ZB.com 4655 733.71792 4655.03 733.72265 4810.08 758.16153 4401 693.68262 4999 787.93897 133.88
  ZB.com 8.26 1.30194 8.26 1.30194 8.3 1.30824 8.2 1.29248 8.67 1.36656 120137.08
  ZB.com 2289.85 360.92459 2150.01 338.88311 2289.8 360.91671 2100 331.00057 2316.33 365.09835 104043.46
  ZB.com 225 35.46435 225 35.46435 230.45 36.32337 223.01 35.15068 252.99 39.87611 13648.85
  ZB.com 6.98 1.10018 6.91 1.08915 6.98 1.10018 6.88 1.08442 7.26 1.14432 218973.26
  ZB.com 2.53 0.39878 2.53 0.39878 2.533 0.39925 2.4 0.37829 2.649 0.41753 7693607.5
  ZB.com 1.701 0.26811 1.7 0.26795 1.701 0.26811 1.646 0.25944 1.736 0.27363 10678024.9
  ZB.com 172 27.11052 172 27.11052 172.97 27.26341 166 26.16481 175 27.58338 10016.68
  ZB.com 85.2 13.42917 85 13.39764 85.2 13.42917 84.99 13.39607 90.3 14.23302 271519.87
  ZB.com 10401.11 1639.41586 10401.1 1639.41429 10401.11 1639.41586 9779.06 1541.36877 10654.09 1679.2904 1867.76
  ZB.com 576.71 90.90064 576.58 90.88015 577 90.94635 560.95 88.41656 631 99.45779 43772.54
  gate.io 0.84405 0.13304 0.84405 0.13304 0.86266 0.13597 0.86266 0.13597 0.84405 0.13304 186.54
  gate.io 0.84381 0.133 0.8419 0.1327 0.84381 0.133 0.84381 0.133 0.8419 0.1327 890038.75
  HuobiPro 1.55259 0.24472 1.55188 0.24461 1.55259 0.24472 1.55188 0.24461 1.59123 0.25081 8687385.49
  ZB.com 6330.04 997.73659 6330.02 997.73343 6330.04 997.73659 6223.02 980.86817 6477.99 1021.05636 20800.96
  gate.io 0.29692 0.0468 0.29501 0.0465 0.29628 0.0467 0.29628 0.0467 0.29501 0.0465 325450.96
  ZB.com 208.1 32.80058 208.1 32.80058 209 32.94244 206.94 32.61774 214.49 33.80777 52485.31
  ZB.com 64.35 10.1428 64.347 10.14233 64.35 10.1428 64 10.08764 66 10.40287 3084754.3
  ZB.com 1.7961 0.2831 1.7961 0.2831 1.7985 0.28348 1.7615 0.27765 1.8876 0.29752 71691268
  ZB.com 223.4 35.21216 222.95 35.14123 223.4 35.21216 222.88 35.13019 230 36.25244 72203.07
  ZB.com 1.0605 0.16716 1.0605 0.16716 1.065 0.16786 1.0599 0.16706 1.0925 0.1722 1331890.19
  gate.io 1.66287 0.2621 1.66287 0.2621 1.6838 0.2654 1.6838 0.2654 1.66287 0.2621 105080.51
  OKEX 1.33354 0.21019 1.33139 0.20985 1.34284 0.21166 1.25766 0.19823 1.50318 0.23693 6797204.19
  OKEX 1.32634 0.20906 1.32492 0.20883 1.3285 0.2094 1.01969 0.16072 1.44197 0.22728 2646061.84
  OKEX 2.53903 0.4002 2.53839 0.4001 2.58154 0.4069 2.28398 0.36 2.58217 0.407 182309.68
  OKEX 2.52822 0.3985 2.50541 0.3949 2.55739 0.40309 2.47198 0.38963 2.65682 0.41877 10858.93
  OKEX 2.58101 0.40682 2.58101 0.40682 2.61941 0.41287 2.38609 0.37609 2.7368 0.43137 46092.2
  OKEX 1.31519 0.2073 1.30822 0.2062 1.34819 0.2125 1.19909 0.189 1.41861 0.2236 657432.89
  HuobiPro 850.59371 134.07 849.1345 133.84 851.41848 134.2 826.86565 130.33 875.46376 137.99 18563.83
  ZB.com 0.40985 0.0646 0.40668 0.0641 0.40985 0.0646 0.39653 0.0625 0.43078 0.0679 3166393.1
  ZB.com 0.37302 0.05879 0.36585 0.05766 0.38019 0.05993 0.30128 0.04749 0.40889 0.06445 1639866.9
  ZB.com 0.37 0.05832 0.3699 0.0583 0.37 0.05832 0.3261 0.0514 0.3887 0.06127 122799711.9
  ZB.com 0.361 0.0569 0.361 0.0569 0.36163 0.057 0.30453 0.048 0.3997 0.063 4308343.9
  OKEX 0.65982 0.104 0.66045 0.1041 0.66933 0.1055 0.58305 0.0919 0.69027 0.1088 1903265.83
  OKEX 0.67334 0.10613 0.66281 0.10447 0.67334 0.10613 0.60847 0.09591 0.74781 0.11787 215590.43
  OKEX 61.26692 9.65685 60.8496 9.59107 61.68065 9.72206 60.84316 9.59006 64.84879 10.22142 134641.47
  gate.io 0.78345 0.12349 0.76914 0.12123 0.78345 0.12349 0.78345 0.12349 0.76914 0.12123 4.33
  gate.io 0.77338 0.1219 0.77211 0.1217 0.78163 0.1232 0.78163 0.1232 0.77211 0.1217 152338.61
  gate.io 1.7472 0.27539 1.67136 0.26344 1.69282 0.26682 1.69282 0.26682 1.67136 0.26344 1.37
  OKEX 60.41618 9.52276 59.68478 9.40747 61.26673 9.65682 59.32752 9.35116 63.00119 9.9302 31332.78
  OKEX 60.35364 9.5129 59.70651 9.4109 61.1892 9.6446 58.6857 9.25 61.32878 9.6666 108773.63
  OKEX 0.68647 0.1082 0.66846 0.10536 0.69007 0.10877 0.62452 0.09844 0.73977 0.1166 920930.57
  OKEX 0.56021 0.0883 0.55196 0.087 0.56846 0.0896 0.53801 0.0848 0.56909 0.0897 3587478.17
  OKEX 0.5562 0.08767 0.5562 0.08767 0.57659 0.09088 0.5562 0.08767 0.58363 0.09199 96322.18
  OKEX 0.57238 0.09022 0.56022 0.0883 0.57668 0.0909 0.57238 0.09022 0.601 0.09473 1258172.96
  ZB.com 0.4171 0.06574 0.4171 0.06574 0.4199 0.06618 0.4121 0.06495 0.4383 0.06908 9744289
  HuobiPro 0.36208 0.05707 0.35986 0.05672 0.36388 0.05735 0.33372 0.0526 0.38297 0.06036 64826904.72
  HuobiPro 0.36434 0.05743 0.3622 0.05709 0.36649 0.05777 0.35146 0.0554 0.40013 0.06307 17113665.34
  HuobiPro 0.23682 0.03733 0.23607 0.03721 0.23731 0.0374 0.1854 0.02922 0.23762 0.03745 38370470.58
  HuobiPro 1.67354 0.26378 1.66066 0.26175 1.67354 0.26378 1.65207 0.2604 1.80024 0.28375 5816223.44
  HuobiPro 0.51967 0.08191 0.51824 0.08168 0.5211 0.08214 0.51538 0.08123 0.55188 0.08699 160768178.82
  HuobiPro 0.74709 0.11776 0.74518 0.11745 0.74963 0.11816 0.74159 0.11689 0.82496 0.13003 5368478.46
  OKEX 0.52158 0.08221 0.51872 0.08176 0.52874 0.08334 0.51872 0.08176 0.5638 0.08887 838331.24
  OKEX 7.23819 1.14088 7.11436 1.12136 7.44076 1.17281 6.90606 1.08853 8.13509 1.28225 46382.23
  OKEX 0.22895 0.03609 0.22967 0.0362 0.23253 0.03665 0.21607 0.03406 0.25829 0.04071 1412982.13
  OKEX 2.60935 0.41128 2.60935 0.41128 2.66659 0.42031 2.60578 0.41072 2.92989 0.46181 34986.31
  OKEX 5.16165 0.81358 5.01348 0.79022 5.19959 0.81956 5.16165 0.81358 5.56106 0.87653 151060.35
  OKEX 2.6728 0.42129 2.65419 0.41835 2.69428 0.42467 2.57689 0.40617 2.76228 0.43539 3068115.41
  HuobiPro 2.96174 0.46683 2.93906 0.46325 2.97787 0.46937 2.72814 0.43001 3.2006 0.50448 2120077.46
  HuobiPro 0.23836 0.03757 0.23765 0.03746 0.23979 0.0378 0.19541 0.0308 0.23979 0.0378 43091201.39
  HuobiPro 0.51535 0.08123 0.513 0.08086 0.51763 0.08159 0.51294 0.08085 0.52641 0.08297 29449990.91
  HuobiPro 2.98776 0.47093 2.96414 0.46721 3.01138 0.47465 2.86822 0.45209 3.2841 0.51764 2573164.08
  HuobiPro 2.77436 0.43729 2.76781 0.43626 2.78092 0.43833 2.73407 0.43094 2.86453 0.45151 2018341.85
  HuobiPro 0.50321 0.07932 0.49891 0.07864 0.5075 0.07999 0.49677 0.0783 0.53113 0.08372 44438274.22
  HuobiPro 2.29931 0.36242 2.27459 0.35852 2.31785 0.36534 2.16601 0.34141 2.37174 0.37383 1652538.53
  HuobiPro 0.37654 0.05935 0.37444 0.05902 0.37858 0.05967 0.35084 0.0553 0.39743 0.06264 12242215.36
  HuobiPro 2.33137 0.36747 2.30059 0.36262 2.34354 0.36939 2.28269 0.3598 2.45162 0.38642 1928165.41
  HuobiPro 0.32927 0.0519 0.32855 0.05179 0.32927 0.0519 0.29777 0.04693 0.36291 0.0572 201067819.26
  HuobiPro 7.53778 1.1881 7.51875 1.1851 7.54984 1.19 7.43564 1.172 7.80361 1.23 1348491.51
  HuobiPro 0.75446 0.11892 0.75374 0.1188 0.75517 0.11903 0.75231 0.11858 0.87256 0.13753 7414241.6
  HuobiPro 0.49712 0.07835 0.49446 0.07794 0.49983 0.07878 0.48204 0.07598 0.50589 0.07974 66929605.71
  OKEX 5.95923 0.93929 5.96209 0.93974 6.03078 0.95057 5.72598 0.90253 6.28477 0.9906 36463.4
  OKEX 6.08372 0.95891 6.08158 0.95857 6.2998 0.99297 6.08372 0.95891 7.72718 1.21795 95935.28
  OKEX 2.26749 0.3574 2.26241 0.3566 2.29604 0.3619 2.00864 0.3166 2.29667 0.362 33926.64
  OKEX 0.48852 0.077 0.48915 0.0771 0.49994 0.0788 0.47075 0.0742 0.4993 0.0787 87707.44
  OKEX 5.98784 0.9438 5.85461 0.9228 6.06334 0.9557 5.78038 0.9111 7.04926 1.1111 33697.79
  OKEX 5.77467 0.9102 5.71313 0.9005 5.92504 0.9339 5.43461 0.8566 6.97884 1.1 109972.14
  OKEX 0.22459 0.0354 0.21634 0.0341 0.2265 0.0357 0.21571 0.034 0.25314 0.0399 1516178.16
  OKEX 0.0387 0.0061 0.0387 0.0061 0.03934 0.0062 0.03553 0.0056 0.03934 0.0062 111213250.42
  OKEX 2.4242 0.3821 2.42483 0.3822 2.47939 0.3908 2.28398 0.36 2.53459 0.3995 621907.51
  OKEX 0.15988 0.0252 0.15988 0.0252 0.16369 0.0258 0.13006 0.0205 0.16876 0.0266 5817311.77
  OKEX 1.84495 0.2908 1.84495 0.2908 1.87794 0.296 1.78912 0.282 1.88682 0.2974 109202.23
  OKEX 1.87223 0.2951 1.87096 0.2949 1.93568 0.3051 1.68571 0.2657 1.90522 0.3003 53013.12
  OKEX 0.361 0.0569 0.35656 0.0562 0.37115 0.0585 0.33308 0.0525 0.37369 0.0589 668939.76
  OKEX 2.57963 0.4066 2.5771 0.4062 2.67353 0.4214 2.49335 0.393 2.70906 0.427 35680.8
  OKEX 5.07552 0.8 5.07615 0.8001 5.19416 0.8187 5.05966 0.7975 5.19606 0.819 34604.77
  OKEX 2.46665 0.38879 2.4416 0.38484 2.50388 0.39466 2.43373 0.3836 2.71647 0.42817 499437.04
  OKEX 0.36076 0.05686 0.35719 0.0563 0.36577 0.05765 0.35575 0.05607 0.39727 0.06262 1625464.16
  OKEX 0.03962 0.00624 0.0389 0.00613 0.04034 0.00636 0.03746 0.0059 0.04034 0.00636 37404339.09
  OKEX 0.50012 0.07883 0.50012 0.07883 0.50441 0.07951 0.49511 0.07804 0.52874 0.08334 258628.74
  OKEX 2.30273 0.36296 2.29057 0.36104 2.36 0.37198 2.292 0.36126 2.45592 0.3871 123610.53
  OKEX 1.91119 0.30124 1.87683 0.29583 1.95987 0.30891 1.8074 0.28488 1.9706 0.31061 177968.73
  OKEX 1.86025 0.29321 1.85238 0.29197 1.86025 0.29321 1.85595 0.29253 2.0613 0.3249 9525683.55
  OKEX 2.62531 0.4138 2.60311 0.4103 2.64308 0.4166 2.41214 0.3802 2.65767 0.4189 364598.66