seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  Bittrex 3354.3173 520.15411 3354.3173 520.15411 3354.65255 520.2061 3319.06104 514.68692 3371.58539 522.83188 5300.36
  Kraken 3328.88291 516.21 3329.39881 516.29 3329.46329 516.3 3158.95969 489.86 3392.98298 526.15 48524.21
  Bitfinex 3330.10816 516.4 3330.04368 516.39 3330.10816 516.4 3159.66905 489.97 3390.08106 525.7 122491.3
  Bithumb 3342.77587 518.36438 3339.85896 517.91206 3342.77587 518.36438 3194.01359 495.29581 3377.77876 523.79228 26160.99
  HitBTC 3360.28807 521.08 3357.77308 520.69 3359.1918 520.91 3171.72812 491.84 3408.7178 528.59 19609.42
  OKCoin 3434.38363 532.57 3461.72611 536.81 3514.47647 544.99 3340.55506 518.02 3434.38363 532.57 2.2
  COINONE 3354.4435 520.17368 3354.4435 520.17368 3354.4435 520.17368 3208.59813 497.55743 3398.19711 526.95856 6037.37
  HitBTC 3358.12361 520.74436 3358.21069 520.75786 3358.29776 520.77136 3329.12773 516.24796 3378.32495 523.87698 47753.54
  korbit 3351.2349 519.67612 3354.4435 520.17368 3359.98562 521.0331 3208.59813 497.55743 3418.32377 530.0796 3358.68
  Bittrex 3346.56653 518.9522 3346.43717 518.93214 3346.56651 518.9522 3170.70039 491.68063 3389.25563 525.572 2453.72
  Poloniex 3339.89858 517.9182 3337.14247 517.49081 3339.89858 517.9182 3312.63022 513.68969 3360.39942 521.09727 6520.16
  GDAX 3341.01628 518.09152 3340.19154 517.96363 3340.34149 517.98688 3164.2223 490.67607 3389.07605 525.54415 5385.23
  GDAX 3332.19722 516.72395 3331.7652 516.65696 3332.19722 516.72395 3297.20332 511.29744 3354.66245 520.20763 4686.95
  GDAX 3328.49599 516.15 3330.36611 516.44 3330.4306 516.45 3154.18765 489.12 3385.56698 525 71516.19
  bitFlyer 3323.5421 515.3818 3323.5421 515.3818 3340.40409 517.99659 3323.5421 515.3818 3340.40409 517.99659 686.44
  HitBTC 3.49381 0.54178 3.49511 0.54199 3.49685 0.54226 3.44723 0.53456 3.55039 0.55056 35038046
  Bittrex 3.48314 0.54013 3.4914 0.54141 3.49966 0.54269 3.45662 0.53602 3.54445 0.54964 3289866.21
  korbit 3.48862 0.54098 3.48279 0.54008 3.49446 0.54189 3.33111 0.51656 3.56446 0.55274 5581148.34
  Bitfinex 3.47071 0.5382 3.46898 0.53793 3.47071 0.5382 3.4167 0.52983 3.52688 0.54691 6856320.35
  Bitfinex 3.47011 0.53811 3.47069 0.5382 3.47333 0.53861 3.24847 0.50374 3.55426 0.55116 35554118.27
  Bittrex 3.48563 0.54052 3.48563 0.54052 3.48628 0.54062 3.2793 0.50852 3.56971 0.55356 1998691.5
  Bittrex 3.49797 0.54243 3.48043 0.53971 3.49797 0.54243 3.43579 0.53279 3.54652 0.54996 245304.61
  Poloniex 3.47837 0.53939 3.47707 0.53919 3.47837 0.53939 3.43463 0.53261 3.53423 0.54805 3459159.28
  COINONE 3.48862 0.54098 3.48862 0.54098 3.48862 0.54098 3.33111 0.51656 3.57613 0.55455 7936066.52
  Bithumb 3.47695 0.53917 3.47695 0.53917 3.48279 0.54008 3.32527 0.51565 3.55279 0.55093 33662221.84
  Bitfinex 1734.11965 268.91 1733.60375 268.83 1734.31311 268.94 1613.65795 250.23 1752.6919 271.79 8534.03
  Bittrex 1736.74123 269.31653 1736.74123 269.31653 1740.65435 269.92334 1618.12689 250.923 1753.17009 271.86415 344.14
  Bithumb 1737.89342 269.4952 1723.89227 267.32404 1737.89342 269.4952 1633.46814 253.30197 1767.64588 274.10891 539.99
  Bittrex 1722.00633 267.03159 1717.20889 266.28765 1732.44932 268.65098 1684.10101 261.15361 1748.99368 271.21652 118.32
  HitBTC 1745.98525 270.75 1742.3095 270.18 1749.27409 271.26 1623.91138 251.82 1762.68738 273.34 5695.05
  Poloniex 1724.35602 267.39595 1730.17924 268.29896 1735.52452 269.12785 1618.09654 250.91829 1751.61741 271.62338 993.39
  HitBTC 1745.59769 270.6899 1743.81314 270.41317 1746.55526 270.83839 1687.96968 261.75352 1757.132 272.47853 23297.54
  Bitfinex 1731.81161 268.55209 1732.41648 268.64589 1732.45969 268.65259 1673.87284 259.56753 1743.82277 270.41466 7406.97
  Bittrex 1739.68891 269.77363 1737.86831 269.49131 1739.68848 269.77356 1684.50127 261.21568 1755.12858 272.16786 794.53
  HitBTC 1744.56558 270.52985 1742.61196 270.2269 1746.66355 270.85518 1686.04751 261.45545 1757.99255 272.61197 1611.32
  Poloniex 1735.15536 269.07061 1734.44263 268.96008 1735.15536 269.07061 1678.57744 260.29707 1748.23485 271.09885 3726.83
  Zaif 1.2711 0.19711 1.27149 0.19717 1.27208 0.19726 1.24151 0.19252 1.30649 0.2026 15012588.1
  Zaif 1.26162 0.19564 1.26162 0.19564 1.27286 0.19738 1.25514 0.19463 1.30356 0.20214 119003
  HitBTC 1.27835 0.19823 1.27661 0.19796 1.28096 0.19864 1.27051 0.19702 1.31186 0.20343 11448022
  Bittrex 1.27829 0.19822 1.26835 0.19668 1.27829 0.19822 1.27002 0.19694 1.3157 0.20403 57051.8
  Poloniex 1.27218 0.19728 1.27218 0.19728 1.27348 0.19748 1.25573 0.19473 1.30639 0.20258 1563255.25
  Bittrex 1.27178 0.19721 1.27221 0.19728 1.28395 0.1991 1.2683 0.19667 1.31308 0.20362 1245487.6
  HitBTC 1.28217 0.19883 1.27715 0.19805 1.2839 0.19909 1.22525 0.19 1.31499 0.20392 2579084
  Bithumb 5717.13849 886.55688 5711.30467 885.65223 5717.13849 886.55688 5378.77723 834.08719 5822.14715 902.84058 6319.26
  OKEX 5705.98598 884.82746 5700.5941 883.99134 5707.11441 885.00245 5577.79068 864.94821 5746.95163 891.18001 33150.72
  Poloniex 5704.01965 884.52254 5702.80765 884.3346 5705.33643 884.72674 5585.82574 866.19421 5760.30485 893.25069 1091.88
  Bittrex 5731.15358 888.7302 5698.24304 883.62677 5724.31414 887.66961 5329.71002 826.47834 5814.77254 901.697 756.33
  Bitfinex 5685.94688 881.72 5689.49367 882.27 5691.10584 882.52 5288.44908 820.08 5822.07892 902.83 24958.22
  bitFlyer 5716.64805 886.48083 5668.22387 878.97169 5708.43324 885.20696 5668.22387 878.97169 5708.43324 885.20696 164.12
  korbit 5722.9723 887.46153 5722.9723 887.46153 5757.97519 892.88943 5405.0294 838.15811 5921.322 918.21963 2409.08
  Bittrex 5736.21506 889.51509 5699.77172 883.86382 5736.2102 889.51434 5622.23177 871.8397 5784.6714 897.02921 95.99
  Bittrex 5717.55764 886.62188 5717.55764 886.62188 5737.72735 889.7496 5521.89558 856.28056 5783.723 896.88215 1389.43
  HuobiPro 5705.1966 884.70505 5625.51484 872.3488 5625.51484 872.3488 5589.42191 866.75187 5766.50692 894.21245 2975.55
  HitBTC 5735.07514 889.33832 5733.46469 889.08859 5742.34393 890.46549 5614.8572 870.69612 5787.26244 897.43101 28361.11
  COINONE 5722.9723 887.46153 5722.9723 887.46153 5722.9723 887.46153 5396.27867 836.80114 5959.2418 924.09985 2894.8
  HitBTC 5739.09108 889.96107 5734.99249 889.3255 5746.06638 891.04273 5641.1615 874.77513 5793.92344 898.46393 2230.07
  HitBTC 5733.52235 889.09753 5727.25138 888.12509 5741.22494 890.29197 5337.05021 827.61658 5842.65543 906.0208 5896.21
  Bitfinex 254.55466 39.4738 253.54797 39.31769 254.2695 39.42958 248.67005 38.56127 259.59676 40.25568 8436.23
  Bittrex 256.13458 39.7188 253.28865 39.27748 256.24856 39.73647 239.31767 37.111 262.83165 40.75731 6552.5
  Bitfinex 253.60799 39.327 253.28555 39.277 253.83369 39.362 237.6797 36.857 263.1972 40.814 159325.65
  Bitfinex 254.57678 39.47723 253.33465 39.28461 254.17384 39.41475 248.37612 38.51569 258.97252 40.15888 1138.34
  HitBTC 256.28173 39.74162 255.94585 39.68953 256.95351 39.84579 252.58698 39.16867 260.98415 40.47082 346
  Bittrex 256.13726 39.71921 255.49637 39.61983 256.35422 39.75286 250.08578 38.78081 261.00174 40.47355 10740.53
  HitBTC 255.93104 39.68724 255.49578 39.61974 255.93104 39.68724 251.14322 38.94479 260.71887 40.42968 1813
  HitBTC 255.43297 39.61 255.30399 39.59 256.65822 39.8 239.76263 37.18 264.59012 41.03 27140
  Bittrex 257.38768 39.91312 255.34303 39.59605 256.21993 39.73203 250.47253 38.84079 260.33667 40.37042 1100.15
  Bitfinex 820.79041 127.28 820.79041 127.28 820.8549 127.29 766.10544 118.8 834.52614 129.41 19683.16
  HitBTC 827.30359 128.29 826.72321 128.2 827.49706 128.32 772.61863 119.81 840.13651 130.28 27537.61
  HitBTC 826.66477 128.19094 823.92058 127.7654 828.39459 128.45918 811.28787 125.80644 842.29023 130.61398 2765.47
  Bittrex 826.55148 128.17337 819.69061 127.10945 827.31465 128.29171 773.74636 119.98488 835.10061 129.49908 586.75
  Bittrex 820.90739 127.29814 820.33603 127.20954 829.10509 128.56936 805.86254 124.96513 839.03121 130.1086 4002.31
  Poloniex 820.98691 127.31047 821.20342 127.34405 821.8525 127.4447 801.11133 124.22836 833.20125 129.20455 11261.51
  Bittrex 829.74757 128.66899 820.84089 127.28783 828.97759 128.54959 807.09045 125.15555 835.50979 129.56254 140.8
  HitBTC 825.56066 128.01972 825.16901 127.95899 826.38748 128.14794 807.7187 125.25297 838.7463 130.06442 96252.8
  Bithumb 825.48479 128.00796 819.0676 127.01284 825.48479 128.00796 758.39592 117.60448 833.65213 129.27447 2820.23
  Kraken 97.93639 15.187 97.93639 15.187 97.94284 15.188 90.28179 14 99.94194 15.498 58229.47
  Bittrex 98.31429 15.2456 97.91327 15.18342 98.31429 15.2456 90.22923 13.99185 100.22236 15.54149 32610.1
  Poloniex 98.01219 15.19875 98.12044 15.21554 98.42312 15.26248 94.31169 14.62492 99.10294 15.3679 49505.18
  Bitfinex 97.93639 15.187 97.96219 15.191 98.02022 15.2 90.15926 13.981 100.76737 15.626 1282525.43
  Bittrex 98.62452 15.29371 97.55824 15.12836 98.62452 15.29371 94.84685 14.7079 99.56196 15.43908 6016.43
  korbit 98.41646 15.26144 98.41646 15.26144 98.82482 15.32477 90.8325 14.0854 100.34161 15.55998 30237.28
  COINONE 98.53313 15.27954 98.53313 15.27954 98.53313 15.27954 91.47422 14.18491 100.34161 15.55998 39966.49
  HitBTC 98.58568 15.28769 98.62921 15.29443 98.75978 15.31468 94.75542 14.69373 99.54325 15.43618 57483.86
  Bithumb 98.06643 15.20716 98.12476 15.21621 98.47479 15.27049 91.06585 14.12158 100.34161 15.55998 223933.13
  HitBTC 98.92304 15.34 98.53612 15.28 99.18099 15.38 90.60422 14.05 100.5997 15.6 75292.77
  HitBTC 98.75412 15.3138 98.519 15.27734 99.02283 15.35547 95.056 14.74034 99.65765 15.45392 17786.03
  Bittrex 98.95293 15.34463 98.95206 15.3445 98.95293 15.34463 94.40643 14.63961 99.50906 15.43087 56246.71
  Bittrex 67.93533 10.53473 67.53964 10.47337 68.04788 10.55219 67.26599 10.43094 69.80904 10.82529 2782.99
  Bitfinex 67.01488 10.392 67.06647 10.4 67.53078 10.472 64.9384 10.07 69.21389 10.733 13670.5
  Bittrex 67.89366 10.52827 67.42235 10.45519 67.89366 10.52827 67.11755 10.40792 69.57371 10.7888 27116.98
  QTUMCOINONE 67.9056 10.53012 67.9056 10.53012 67.9056 10.53012 65.80543 10.20445 69.71409 10.81057 60007.93
  Bitfinex 66.93388 10.37944 67.06708 10.40009 67.46002 10.46103 66.93388 10.37944 68.97852 10.6965 819.08
  Bitfinex 67.13724 10.41097 67.02491 10.39355 67.24094 10.42705 66.90825 10.37547 69.27592 10.74262 3857.93
  Bittrex 59.50602 9.2276 59.59306 9.2411 60.00213 9.30453 57.82439 8.96683 62.09323 9.6288 18075.62
  Bitfinex 59.5849 9.23983 59.68427 9.25524 59.86141 9.28271 59.52009 9.22978 61.64148 9.55875 49195.22
  Bittrex 60.19295 9.33412 59.98041 9.30116 60.33033 9.35543 60.19295 9.33412 62.00535 9.61517 1467.23
  Bitfinex 59.81942 9.2762 59.6711 9.2532 59.83619 9.2788 57.32893 8.89 62.22995 9.65 201426.6
  Bitfinex 59.65889 9.25131 59.64224 9.24872 59.87534 9.28487 59.65889 9.25131 61.7069 9.56889 5602.46
  HitBTC 60.14593 9.32683 60.1943 9.33433 60.67394 9.40871 60.14593 9.32683 61.8032 9.58382 456
  Bittrex 60.04083 9.31053 60.04083 9.31053 60.2191 9.33818 60.00518 9.30501 62.01132 9.6161 22123.02
  Bittrex 1.05003 0.16283 1.05003 0.16283 1.05481 0.16357 1.05003 0.16283 1.07481 0.16667 10824028.01
  Bittrex 1.51526 0.23497 1.50569 0.23349 1.5183 0.23544 1.49265 0.23147 1.54352 0.23935 1552964.78
  Poloniex 1.50341 0.23313 1.50341 0.23313 1.50644 0.2336 1.48999 0.23105 1.54368 0.23938 2968739.34
  Bittrex 1.49742 0.23221 1.49665 0.23209 1.5093 0.23405 1.4926 0.23146 1.54243 0.23919 210343.39
  HitBTC 41.44516 6.4269 41.38422 6.41745 41.51915 6.43838 40.17856 6.23049 41.90653 6.49845 105062.4
  Poloniex 41.37278 6.41568 40.99476 6.35706 41.44856 6.42743 39.83733 6.17758 41.66939 6.46167 21413.6
  Bittrex 41.52292 6.43896 41.27508 6.40053 41.52292 6.43896 38.84545 6.02377 41.91423 6.49964 51363.61
  Bittrex 1277.50724 198.1031 1271.62845 197.19147 1275.98276 197.86669 1226.20561 190.14775 1315.20503 203.94889 1496.1
  Bitfinex 1263.81603 195.98 1261.23655 195.58 1264.07398 196.02 1171.34169 181.64 1321.85432 204.98 8796.97
  Poloniex 1263.08943 195.86733 1263.08943 195.86733 1264.38846 196.06877 1222.8113 189.62139 1306.32546 202.57194 4626.45
  HitBTC 1272.77459 197.3692 1271.83124 197.22292 1275.22865 197.74976 1234.66111 191.45895 1312.98963 203.60535 1952.34
  Bittrex 1274.65735 197.66116 1259.52136 195.31403 1272.81943 197.37616 1172.00334 181.7426 1319.4812 204.612 545.15
  HitBTC 1272.6911 197.35626 1272.12526 197.26851 1273.60514 197.498 1230.12298 190.75522 1312.5171 203.53208 20355.42
  HitBTC 1273.29562 197.45 1272.52177 197.33 1273.55357 197.49 1174.56604 182.14 1327.52918 205.86 12066.19
  Bithumb 1257.77047 195.04251 1257.77047 195.04251 1265.93781 196.30902 1175.51368 182.28695 1323.69257 205.26506 2586.1
  Bittrex 1272.3333 197.30077 1267.88013 196.61022 1273.68746 197.51076 1231.70381 191.00036 1302.16925 201.92744 657.61
  Bitfinex 1262.90081 195.83808 1261.51823 195.62368 1262.90081 195.83808 1221.03455 189.34587 1302.34756 201.95509 1835.51
  ACX 38.17005 5.92905 37.26238 5.78806 38.17005 5.92905 38.17005 5.92905 38.17005 5.92905 125.16
  HitBTC 23.65186 3.66769 23.61704 3.66229 23.71715 3.67782 23.08602 3.57995 24.00006 3.72169 3188.03
  Bittrex 23.5351 3.64959 23.426 3.63267 23.78077 3.68768 23.10004 3.58212 23.98715 3.71969 1970.49
  Bittrex 23.71719 3.67783 23.63023 3.66434 23.71763 3.67789 23.04457 3.57352 23.91372 3.7083 108692.88
  HitBTC 20.5006 3.17903 20.45707 3.17228 20.54412 3.18578 20.10887 3.11828 20.8488 3.23302 59531.44
  Bittrex 20.50884 3.18031 20.35753 3.15684 20.50928 3.18037 20.09492 3.11612 20.86407 3.23539 166895.03
  Bittrex 20.53999 3.18514 20.31366 3.15004 20.53774 3.18479 20.04597 3.10853 20.71525 3.21231 3624.14
  HitBTC 20.44238 3.17 20.44238 3.17 20.63584 3.2 19.21712 2.98 20.89378 3.24 2257.69
  Poloniex 20.46794 3.17396 20.37701 3.15986 20.4688 3.1741 19.92321 3.08949 20.6563 3.20317 21672.19
  HitBTC 0.02644 0.0041 0.02631 0.00408 0.02644 0.0041 0.02612 0.00405 0.02776 0.0043 666450600
  HitBTC 0.02636 0.00409 0.02632 0.00408 0.02636 0.00409 0.02486 0.00386 0.02966 0.0046 133540820
  Poloniex 0.02598 0.00403 0.02598 0.00403 0.02641 0.0041 0.02555 0.00396 0.02771 0.0043 87704888.36
  Bittrex 10.14203 1.57272 10.03724 1.55648 10.14203 1.57272 9.7268 1.50833 10.56639 1.63853 153602.05
  Bittrex 10.679 1.65599 10.62421 1.6475 10.67204 1.65491 10.3916 1.61143 10.86987 1.68559 99647.23
  Poloniex 8.85851 1.37369 8.79096 1.36322 8.85505 1.37315 8.68618 1.34697 9.43312 1.46279 45001.69
  HitBTC 9.14039 1.4174 9.14039 1.4174 9.57565 1.4849 9.14039 1.4174 10.01091 1.55239 7249.32
  Bitfinex 67.78965 10.51214 67.81125 10.51549 67.8631 10.52353 67.70756 10.49941 70.38631 10.91481 721799.5
  HitBTC 68.39471 10.60597 68.28985 10.58971 68.43946 10.61291 65.45455 10.15004 70.61319 10.94999 1530040.3
  Bitfinex 67.75377 10.50658 67.76043 10.50761 67.7904 10.51226 67.64722 10.49006 69.99148 10.85358 74505.75
  Bitfinex 67.96284 10.539 67.96284 10.539 67.96929 10.54 65.33177 10.131 70.29082 10.9 4957539.52
  HitBTC 68.33533 10.59676 68.24828 10.58326 68.33533 10.59676 68.24828 10.58326 70.20693 10.88699 48455.61
  HitBTC 68.32647 10.59539 68.23919 10.58185 68.45067 10.61465 68.23584 10.58133 70.45129 10.92488 26236.56
  Poloniex 1.21243 0.18801 1.2003 0.18613 1.21243 0.18801 1.1557 0.17921 1.24274 0.19271 160949.07
  HitBTC 1.22042 0.18925 1.2135 0.18818 1.2242 0.18984 1.15221 0.17867 1.2363 0.19171 5389031
  Bittrex 4.01055 0.62192 4.00577 0.62117 4.01055 0.62192 4.01055 0.62192 4.12838 0.64019 112518.86
  HitBTC 4.04131 0.62669 3.96108 0.61424 4.06515 0.63038 4.04131 0.62669 4.22797 0.65563 1243
  Bittrex 4.01591 0.62275 4.01591 0.62275 4.08465 0.63341 4.01588 0.62274 4.15968 0.64504 2934.38
  Bittrex 17.17483 2.6633 17.17483 2.6633 17.21744 2.66991 17.1744 2.66323 17.85703 2.76909 53549.02
  Bittrex 220.83756 34.24529 220.78495 34.23713 222.52761 34.50736 219.94493 34.10687 225.63509 34.98924 2919.44
  Bittrex 222.7815 34.54674 220.87339 34.25085 222.78157 34.54675 220.19782 34.14608 225.22393 34.92548 204.52
  HitBTC 222.93857 34.57109 220.89286 34.25386 223.85261 34.71283 220.89286 34.25386 233.21063 36.16398 126.25
  Poloniex 220.07071 34.12637 220.29284 34.16082 221.25066 34.30935 220.07071 34.12637 223.58025 34.6706 7409.02
  Bittrex 12.46992 1.93371 12.396 1.92225 12.46079 1.93229 12.39166 1.92157 12.93515 2.00585 41524.06
  Poloniex 2.46729 0.3826 2.44044 0.37844 2.46166 0.38173 2.42485 0.37602 2.49587 0.38703 100928.38
  Bittrex 2.47762 0.3842 2.45631 0.3809 2.46544 0.38232 2.43935 0.37827 2.54371 0.39445 477301.27
  Bittrex 2.49145 0.38635 2.45233 0.38028 2.48426 0.38523 2.43981 0.37834 2.50989 0.38921 52222.85
  HitBTC 0.29071 0.04508 0.29026 0.04501 0.29109 0.04514 0.26601 0.04125 0.29716 0.04608 28038300
  HitBTC 0.29162 0.04522 0.29032 0.04502 0.29119 0.04515 0.279 0.04326 0.29554 0.04583 11786000
  HitBTC 0.29088 0.04511 0.28987 0.04495 0.29155 0.04521 0.2808 0.04354 0.29592 0.04589 6227000
  Zaif 16.87359 2.61659 16.90214 2.62102 17.30403 2.68334 16.87229 2.61639 17.82228 2.7637 2426
  Bittrex 16.9285 2.6251 17.00285 2.63663 17.232 2.67217 16.83197 2.61013 17.76205 2.75436 19193.76
  Zaif 17.22365 2.67087 17.22365 2.67087 17.24716 2.67452 17.0473 2.64353 17.7527 2.75291 84550
  HitBTC 2.29816 0.35638 2.28031 0.35361 2.30512 0.35746 2.19195 0.33991 2.36823 0.36724 2499653
  Poloniex 2.28543 0.3544 2.28629 0.35454 2.29322 0.35561 2.19319 0.3401 2.34648 0.36387 1387246.59
  HitBTC 2.30462 0.35738 2.27818 0.35328 2.31465 0.35893 2.09385 0.32469 2.3609 0.36611 1582237
  Bittrex 597.84303 92.70754 597.40867 92.64018 599.58177 92.97717 597.40823 92.64012 613.49564 95.13479 6377.15
  Poloniex 594.46219 92.18328 594.52801 92.19348 598.82866 92.86038 594.21624 92.14514 612.79539 95.02621 4547.41
  Bittrex 7.08324 1.0984 7.02194 1.08889 7.07759 1.09752 6.61584 1.02592 7.50891 1.16441 173756.19
  Poloniex 7.01043 1.08711 6.94634 1.07717 7.01043 1.08711 6.62505 1.02735 7.51662 1.1656 40869.08
  Poloniex 1.04139 0.16149 1.03792 0.16095 1.04139 0.16149 1.0284 0.15947 1.06694 0.16545 911706.86
  HitBTC 429.93143 66.66948 418.04573 64.82637 428.79945 66.49395 415.82532 64.48205 447.17222 69.34301 401.63
  HitBTC 432.18326 67.01867 415.2499 64.39282 432.65326 67.09156 407.40765 63.17672 460.21192 71.36508 657.22
  Poloniex 81.10446 12.57687 81.10446 12.57687 82.11294 12.73326 73.73463 11.43403 82.27185 12.7579 36822.41
  Bittrex 78.20278 12.12691 76.05215 11.79341 78.20278 12.12691 68.22361 10.57944 78.20278 12.12691 18612.43
  Bittrex 77.30569 11.9878 73.64943 11.42082 77.66882 12.04411 69.18792 10.72897 77.30569 11.9878 348.52
  Poloniex 5.78068 0.89641 5.78068 0.89641 5.81099 0.90111 5.75903 0.89305 5.96904 0.92562 34366.62
  HitBTC 5.74539 0.89094 5.65834 0.87744 5.96302 0.92469 5.74539 0.89094 5.78892 0.89769 190
  HitBTC 754.866 117.0571 723.00519 112.11644 769.92588 119.39244 693.45125 107.53351 777.97814 120.6411 9.23
  HitBTC 54.56808 8.4762 53.27653 8.27558 54.56808 8.4762 53.27653 8.27558 55.85963 8.67682 3681.5
  Poloniex 0.01949 0.00302 0.01905 0.00295 0.01949 0.00302 0.01905 0.00295 0.01949 0.00302 65969344.5
  HitBTC 0.01928 0.00299 0.01928 0.00299 0.01933 0.003 0.01924 0.00298 0.0195 0.00302 28412000
  Bittrex 0.01913 0.00297 0.01913 0.00297 0.01957 0.00303 0.01913 0.00297 0.01957 0.00303 74132941.91
  HitBTC 0.01933 0.003 0.01931 0.003 0.01935 0.003 0.01831 0.00284 0.02026 0.00314 96869790
  Bitfinex 4.77471 0.74041 4.39641 0.68175 4.65316 0.72157 4.35878 0.67592 4.77471 0.74041 2874.17
  Bitfinex 4.42645 0.68641 4.42768 0.6866 4.50693 0.69889 4.23099 0.6561 4.63687 0.71904 54822.29
  Bitfinex 4.59535 0.7126 4.42253 0.6858 4.59622 0.71274 4.39012 0.68078 4.59535 0.7126 4782.54
  Bittrex 125.21485 19.41707 125.21485 19.41707 126.84794 19.67032 116.95984 18.13697 128.22581 19.88398 5672.33
  HitBTC 0.08305 0.01288 0.08305 0.01288 0.08318 0.0129 0.08113 0.01258 0.08531 0.01323 4590300
  Bittrex 0.08305 0.01288 0.08305 0.01288 0.08348 0.01295 0.08131 0.01261 0.08522 0.01322 79649050.92
  Bittrex 0.08289 0.01285 0.08253 0.0128 0.08289 0.01285 0.08095 0.01255 0.08467 0.01313 3818925.21
  Poloniex 0.0827 0.01283 0.0827 0.01283 0.08314 0.01289 0.08011 0.01242 0.0853 0.01323 38810998
  Poloniex 365.91445 56.74237 366.61636 56.85121 372.27147 57.72815 345.95141 53.6467 433.00975 67.14684 267.02
  Bittrex 836.2663 129.67985 836.2663 129.67985 847.71054 131.45451 833.46666 129.24571 912.72064 141.53562 567.14
  HitBTC 5.48868 0.85113 5.4527 0.84555 5.53389 0.85814 5.24685 0.81363 5.8215 0.90274 500712.54
  HitBTC 5.52776 0.85719 5.44071 0.84369 5.52776 0.85719 5.44071 0.84369 5.78892 0.89769 27020.45
  HitBTC 5.50751 0.85405 5.49743 0.85249 5.51423 0.85509 5.47055 0.84832 5.79986 0.89938 260238.11
  HitBTC 1.36132 0.2111 1.21622 0.1886 1.34713 0.2089 1.21365 0.1882 1.39163 0.2158 1963.48
  Bittrex 1.2896 0.19998 1.29004 0.20005 1.30308 0.20207 1.2883 0.19978 1.34091 0.20793 516206.4
  Bittrex 1.29917 0.20146 1.29177 0.20032 1.30744 0.20274 1.29177 0.20032 1.33729 0.20737 35034.5
  Bittrex 1.47144 0.22818 1.47144 0.22818 1.48231 0.22986 1.37491 0.21321 1.54101 0.23896 2439798
  Poloniex 1.46487 0.22716 1.46617 0.22736 1.4757 0.22884 1.34103 0.20795 1.53848 0.23857 618171.58
  Bittrex 0.48091 0.07458 0.48048 0.07451 0.48483 0.07518 0.48091 0.07458 0.49744 0.07714 649584.4
  HitBTC 0.47666 0.07392 0.47666 0.07392 0.48337 0.07496 0.47666 0.07392 0.49344 0.07652 2483.11
  Bittrex 0.48237 0.0748 0.48067 0.07454 0.48458 0.07514 0.48234 0.0748 0.4961 0.07693 355633.4
  Bittrex 342.82883 53.16248 338.05425 52.42209 342.14346 53.0562 335.66062 52.05091 348.04292 53.97103 47.79
  HitBTC 334.49491 51.87014 336.71472 52.21436 350.64294 54.37421 334.49491 51.87014 348.46665 54.03674 28.04
  Bittrex 346.35286 53.70895 340.51052 52.80298 346.06763 53.66472 334.75905 51.9111 350.09688 54.28954 130.16
  HitBTC 0.29685 0.04603 0.29206 0.04529 0.2938 0.04556 0.29685 0.04603 0.33036 0.05123 42043
  HitBTC 22.28515 3.45576 22.06752 3.42201 22.3722 3.46926 21.89342 3.39501 22.3722 3.46926 268849.11
  HitBTC 22.38533 3.47129 22.04962 3.41924 22.37862 3.47025 22.08655 3.42496 22.40883 3.47494 201.82
  Bittrex 22.08787 3.42517 22.08737 3.42509 22.36681 3.46842 22.02041 3.41471 22.52239 3.49255 5659.82
  Bittrex 22.14854 3.43457 22.14854 3.43457 22.17593 3.43882 21.76285 3.37477 22.25072 3.45042 7505.23
  Bittrex 33.449 5.18694 33.16377 5.14271 33.77288 5.23716 33.33696 5.16956 34.70185 5.38122 123.63
  Bittrex 33.49878 5.19466 33.34399 5.17065 33.69574 5.2252 33.34355 5.17059 34.88534 5.40967 9602.3
  Bittrex 0.17914 0.02778 0.17914 0.02778 0.18001 0.02791 0.17435 0.02704 0.18435 0.02859 22508769.02
  HitBTC 0.1806 0.028 0.1806 0.028 0.18147 0.02814 0.17668 0.0274 0.18495 0.02868 2605200
  Poloniex 0.1784 0.02766 0.1784 0.02766 0.17883 0.02773 0.17364 0.02693 0.18273 0.02834 8133005.87
  Bittrex 0.17904 0.02776 0.17904 0.02776 0.18138 0.02813 0.17503 0.02714 0.1848 0.02866 752723.95
  HitBTC 0.16425 0.02547 0.16425 0.02547 0.16727 0.02594 0.16223 0.02516 0.17701 0.02745 40330
  HitBTC 0.16509 0.0256 0.16509 0.0256 0.17114 0.02654 0.15387 0.02386 0.17847 0.02768 5999
  HitBTC 0.16457 0.02552 0.16457 0.02552 0.17502 0.02714 0.1637 0.02539 0.17676 0.02741 26440
  HitBTC 0.39173 0.06075 0.34821 0.054 0.39173 0.06075 0.34821 0.054 0.39173 0.06075 6959
  HitBTC 20.80528 3.22628 20.71823 3.21278 20.8488 3.23302 20.45707 3.17228 22.15457 3.43551 5960
  HitBTC 16.80092 2.60532 16.45271 2.55132 16.67034 2.58507 15.27752 2.36909 17.49733 2.71331 6860.52
  HitBTC 0.18637 0.0289 0.18637 0.0289 0.18877 0.02927 0.17521 0.02717 0.19176 0.02974 132000
  Bittrex 0.18566 0.02879 0.18566 0.02879 0.18609 0.02886 0.18305 0.02839 0.19131 0.02967 30996479.1
  HitBTC 0.18865 0.02925 0.1863 0.02889 0.18865 0.02925 0.18462 0.02863 0.19469 0.03019 622000
  HitBTC 0.18808 0.02917 0.1859 0.02883 0.18852 0.02923 0.18286 0.02836 0.19069 0.02957 1853000
  Bittrex 9.88724 1.53321 9.80636 1.52067 9.86463 1.52971 9.70245 1.50456 10.08289 1.56355 140890.43
  Poloniex 0.74478 0.11549 0.74478 0.11549 0.74521 0.11556 0.73092 0.11334 0.75517 0.1171 1130073.67
  HitBTC 0.75476 0.11704 0.74934 0.1162 0.75534 0.11713 0.70813 0.10981 0.7683 0.11914 3086400
  HitBTC 0.75169 0.11656 0.74864 0.11609 0.75561 0.11717 0.74429 0.11542 0.75909 0.11771 15267062
  Bittrex 0.7435 0.11529 0.7448 0.1155 0.74567 0.11563 0.73785 0.11442 0.75828 0.11759 977636.45
  Bittrex 127.41665 19.75851 126.55272 19.62453 127.43752 19.76174 123.25523 19.11319 129.3141 20.05274 11207.26
  Bittrex 35.29365 5.47299 35.02928 5.43199 35.32931 5.47852 30.64801 4.75259 36.09024 5.59652 69994.75
  Bittrex 6.24409 0.96827 6.24409 0.96827 6.32583 0.98095 5.8993 0.9148 7.9837 1.23803 157393.81
  HitBTC 11.13895 1.72732 10.74617 1.66641 11.96145 1.85486 10.57495 1.63986 12.35759 1.91629 744.42
  HitBTC 15.23399 2.36234 14.84226 2.30159 15.23399 2.36234 14.58111 2.26109 15.62572 2.42308 4155.71
  Bittrex 14.43084 2.23779 14.25388 2.21035 14.43345 2.2382 14.21736 2.20469 15.0439 2.33286 13968.01
  Bittrex 14.51941 2.25153 14.3233 2.22112 14.58454 2.26162 14.3233 2.22112 14.99262 2.32491 2998.56
  Poloniex 3.92047 0.60795 3.87717 0.60123 3.92004 0.60788 3.86375 0.59915 4.17768 0.64783 32794.17
  Bittrex 3.91881 0.60769 3.89446 0.60391 3.91881 0.60769 3.87402 0.60074 4.00794 0.62151 81590.06
  HitBTC 15.66925 2.42983 15.32148 2.3759 16.40875 2.54451 15.66881 2.42976 16.39526 2.54241 580
  HitBTC 16.75404 2.59805 15.35675 2.38137 16.60961 2.57565 16.29052 2.52617 16.75404 2.59805 1
  Bittrex 2.72616 0.42275 2.72921 0.42322 2.77747 0.4307 2.72008 0.4218 2.86443 0.44419 68596.79
  Bittrex 2.75165 0.4267 2.75794 0.42767 2.77842 0.43085 2.71721 0.42136 2.87276 0.44548 1684.66
  HitBTC 2.78977 0.43261 2.74277 0.42532 2.8267 0.43834 2.72263 0.4222 2.9677 0.4602 236556.94
  HitBTC 2.54806 0.39513 2.36342 0.3665 2.54806 0.39513 2.5447 0.39461 2.54806 0.39513 120
  HitBTC 2.5419 0.39417 2.38956 0.37055 2.53755 0.3935 2.5419 0.39417 2.5419 0.39417 60
  Bittrex 4.1956 0.65061 4.1956 0.65061 4.19603 0.65068 3.85166 0.59728 4.32648 0.67091 14492.34
  HitBTC 0.26284 0.04076 0.26241 0.04069 0.26937 0.04177 0.26241 0.04069 0.26328 0.04083 1500
  Bittrex 1.62319 0.25171 1.62145 0.25144 1.62319 0.25171 1.56579 0.24281 1.72016 0.26674 120226.25
  Bittrex 1.64598 0.25524 1.62536 0.25204 1.64571 0.2552 1.55756 0.24153 1.77261 0.27488 17954.55
  HitBTC 1.64179 0.25459 1.61741 0.25081 1.64919 0.25574 1.59391 0.24717 1.69358 0.26262 11114
  Bittrex 126.67806 19.64397 125.73537 19.49779 126.66545 19.64202 124.35915 19.28438 130.86583 20.29337 3584.35
  HitBTC 1.28563 0.19936 1.25542 0.19468 1.28563 0.19936 1.07416 0.16657 1.28563 0.19936 18907.64
  HitBTC 2.632 0.40814 2.62852 0.4076 2.6481 0.41064 2.56802 0.39822 2.79478 0.43339 656930
  Bittrex 2.66399 0.4131 2.63094 0.40798 2.66399 0.4131 2.60703 0.40427 2.71529 0.42106 260025.84
  Bittrex 219.04186 33.96683 217.39746 33.71183 219.04186 33.96683 207.74067 32.21435 229.03475 35.51643 32.1
  HitBTC 6.57978 1.02033 6.55845 1.01702 6.56498 1.01803 6.46226 1.0021 6.75606 1.04766 2899
  Bittrex 6.567 1.01835 6.53497 1.01338 6.55231 1.01607 6.48223 1.0052 6.97926 1.08227 25170.33
  Bittrex 6.6054 1.0243 6.56106 1.01742 6.57758 1.01999 6.52192 1.01135 6.7715 1.05006 43680.77
  Bittrex 3.57054 0.55368 3.50575 0.54364 3.57228 0.55395 3.47836 0.53939 3.64793 0.56568 49730.85
  Bittrex 3.56624 0.55302 3.46972 0.53805 3.55894 0.55188 3.45034 0.53504 3.65566 0.56688 5365.3
  Bittrex 3.67316 0.5696 3.67316 0.5696 3.73119 0.5786 3.67316 0.5696 3.77275 0.58504 1820
  Bittrex 3.70141 0.57398 3.6875 0.57182 3.73315 0.5789 3.65793 0.56724 3.79185 0.588 34226.44
  Bittrex 0.46262 0.07174 0.46088 0.07147 0.46262 0.07174 0.45653 0.07079 0.47436 0.07356 218837.97
  HitBTC 0.00299 0.00046 0.00295 0.00046 0.00299 0.00046 0.00285 0.00044 0.00332 0.00052 53790000
  HitBTC 0.00295 0.00046 0.00294 0.00046 0.00302 0.00047 0.00267 0.00041 0.00335 0.00052 91920000
  HitBTC 10.6913 1.6579 10.58283 1.64108 10.75759 1.66818 9.7732 1.51553 10.79357 1.67376 140408.3
  Poloniex 10.59142 1.64241 10.38444 1.61032 10.59142 1.64241 10.23765 1.58755 10.6672 1.65416 4256.74
  Bittrex 10.34812 1.60468 10.43508 1.61817 10.67465 1.65532 10.2229 1.58527 10.91727 1.69294 17569.54
  HitBTC 10.44616 1.61989 10.40264 1.61314 10.57674 1.64014 10.22854 1.58614 10.75084 1.66713 79014.84
  HitBTC 7.19455 1.11566 7.08832 1.09919 7.43183 1.15245 7.14013 1.10722 8.00652 1.24157 2600
  Bittrex 0.0387 0.006 0.0387 0.006 0.03913 0.00607 0.03783 0.00587 0.04087 0.00634 383340236.88
  HitBTC 0.35735 0.05541 0.33428 0.05184 0.35735 0.05541 0.31861 0.04941 0.36039 0.05589 7300
  Bittrex 36.08798 5.59616 35.97798 5.57911 36.08798 5.59616 35.77232 5.54721 39.5146 6.12753 12022.46
  Poloniex 7.89896 1.22489 7.87861 1.22174 7.93707 1.2308 7.79418 1.20864 8.17219 1.26726 10343.9
  Bittrex 7.90327 1.22556 7.90283 1.22549 7.90327 1.22556 7.82631 1.21363 8.17849 1.26824 39591.3
  HitBTC 1.14142 0.177 1.07092 0.16607 1.14142 0.177 1.03064 0.15982 1.14814 0.17804 8374.62
  HitBTC 9.23082 1.43142 9.07329 1.407 9.25258 1.4348 8.87485 1.37622 9.67165 1.49978 1734.4
  Bittrex 9.12735 1.41538 8.95734 1.38901 9.12953 1.41572 8.88646 1.37802 9.42651 1.46177 5552.7
  HitBTC 0.25767 0.03996 0.25985 0.04029 0.26551 0.04117 0.25201 0.03908 0.25854 0.04009 2500
  Bittrex 0.25849 0.04008 0.25789 0.03999 0.26046 0.04039 0.24791 0.03844 0.2605 0.0404 42225.52
  Bittrex 0.26044 0.04039 0.26044 0.04039 0.26262 0.04072 0.24653 0.03823 0.26392 0.04093 576560.39
  HitBTC 4.61759 0.71605 4.52086 0.70105 4.61759 0.71605 4.00077 0.6204 4.61759 0.71605 105390.25
  HitBTC 4.61496 0.71564 4.52789 0.70214 4.61496 0.71564 4.22312 0.65488 4.61496 0.71564 109881.95
  HitBTC 4.56806 0.70837 4.56806 0.70837 4.6386 0.71931 4.12805 0.64014 4.66547 0.72347 78470.31
  HitBTC 1.13167 0.17549 1.08814 0.16874 1.17519 0.18224 1.08814 0.16874 1.17519 0.18224 1511.01
  HitBTC 1.23878 0.1921 1.08435 0.16815 1.16492 0.18064 1.23878 0.1921 1.23878 0.1921 0.02
  HitBTC 2.69932 0.41858 2.65578 0.41183 2.78639 0.43209 2.61224 0.40508 2.87347 0.44559 18734.98
  Bittrex 2.82573 0.43819 2.71225 0.42059 2.8253 0.43812 2.52225 0.39112 2.82617 0.43825 109235.73
  HitBTC 0.28422 0.04407 0.28553 0.04428 0.29902 0.04637 0.28422 0.04407 0.28422 0.04407 0
  HitBTC 0.3023 0.04688 0.28215 0.04375 0.3023 0.04688 0.28215 0.04375 0.3023 0.04688 178.58
  Bittrex 4.23925 0.65738 4.19708 0.65084 4.27056 0.66224 3.63706 0.564 4.38273 0.67963 66851.41
  Bittrex 1.99627 0.30956 2.01149 0.31192 2.21542 0.34355 1.46405 0.22703 2.21759 0.34388 50812.53
  Bittrex 1.11699 0.17321 1.08916 0.1689 1.11394 0.17274 1.04959 0.16276 1.15177 0.17861 93191.09
  Bittrex 0.18001 0.02791 0.17914 0.02778 0.17957 0.02785 0.17435 0.02704 0.18696 0.02899 1032442.88
  Bittrex 72.5938 11.25712 71.7416 11.12497 72.59293 11.25699 70.01503 10.85723 74.78473 11.59687 6669.72
  Poloniex 72.00649 11.16605 71.22664 11.04512 71.49467 11.08668 69.8029 10.82434 73.58005 11.41006 3803.93
  Zaif 67.1195 10.41113 68.07766 10.55975 82.46075 12.79076 66.99806 10.39229 71.31039 11.06119 205
  Zaif 71.71622 11.12104 71.12839 11.02988 72.30405 11.21219 69.9527 10.84757 73.47973 11.3945 4861.2
  HitBTC 8.09578 1.25541 7.74757 1.20142 8.26988 1.28241 8.09578 1.25541 8.09578 1.25541 47.74
  HitBTC 8.00339 1.24109 7.98997 1.239 8.01347 1.24265 7.98325 1.23796 8.02018 1.24369 71450.95
  HitBTC 0.39184 0.06076 0.3483 0.05401 0.39184 0.06076 0.3483 0.05401 0.39184 0.06076 1474.65
  HitBTC 0.36113 0.056 0.3579 0.0555 0.36306 0.0563 0.33275 0.0516 0.36629 0.0568 2102472.59
  HitBTC 0.3594 0.05573 0.3594 0.05573 0.36948 0.05729 0.35268 0.05469 0.36948 0.05729 35064.05
  HitBTC 0.66499 0.10312 0.6559 0.10171 0.66499 0.10312 0.65003 0.1008 0.70981 0.11007 1033530.92
  HitBTC 17.20005 2.66721 17.15304 2.65992 17.23443 2.67254 17.09123 2.65034 18.17284 2.81806 309793.1
  Bittrex 17.01353 2.63829 16.85917 2.61435 17.01266 2.63815 15.89915 2.46548 18.21791 2.82505 54182.67
  HitBTC 0.25078 0.03889 0.25223 0.03911 0.25721 0.03989 0.20804 0.03226 0.27707 0.04297 7646
  HitBTC 0.2568 0.03982 0.25245 0.03915 0.2568 0.03982 0.21763 0.03375 0.26551 0.04117 185370
  HitBTC 0.25505 0.03955 0.25236 0.03913 0.25538 0.0396 0.20162 0.03126 0.26916 0.04174 113502
  Bittrex 2.84722 0.44152 2.83765 0.44003 2.87331 0.44556 2.54588 0.39479 3.04289 0.47186 102097.08
  Bittrex 5.96663 0.92525 5.96663 0.92525 6.02011 0.93354 5.65704 0.87724 6.27318 0.97278 40000.9
  HitBTC 0.30468 0.04725 0.30468 0.04725 0.34821 0.054 0.30468 0.04725 0.30468 0.04725 230
  HitBTC 0.33571 0.05206 0.30214 0.04685 0.36928 0.05726 0.33571 0.05206 0.33571 0.05206 410
  Bitfinex 5.12505 0.79474 5.15573 0.7995 5.44391 0.84419 5.05549 0.78396 5.40027 0.83742 5416.41
  Bitfinex 4.97956 0.77218 5.1124 0.79278 5.26517 0.81647 4.83652 0.75 5.363 0.83164 15918.58
  HitBTC 5.47212 0.84856 4.85776 0.75329 5.46876 0.84804 4.25012 0.65907 5.47212 0.84856 408.84
  Bitfinex 5.14502 0.79784 5.17532 0.80254 5.56428 0.86285 5.00216 0.77568 5.89729 0.91449 15540.54
  Poloniex 9.25472 1.43513 9.06116 1.40511 9.25472 1.43513 8.83383 1.36986 9.25472 1.43513 1813.68
  Zaif 0.14287 0.02216 0.14287 0.02216 0.14633 0.0227 0.14287 0.02216 0.1498 0.02324 7697
  Zaif 0.14812 0.02297 0.14696 0.02279 0.14812 0.02297 0.14578 0.02261 0.15278 0.02369 629551.01
  Bittrex 26.35762 4.08728 26.35762 4.08728 26.40675 4.0949 23.3056 3.614 27.43815 4.25484 4166.89
  Bittrex 0.1171 0.01816 0.11472 0.01779 0.11686 0.01812 0.1103 0.0171 0.1172 0.01817 316714.94
  Bittrex 0.11523 0.01787 0.1161 0.018 0.1174 0.01821 0.11044 0.01713 0.11827 0.01834 2835564.42
  Bittrex 0.23566 0.03654 0.23001 0.03567 0.23479 0.03641 0.22044 0.03418 0.23653 0.03668 193855.71
  Bittrex 0.93182 0.1445 0.93095 0.14436 0.93704 0.14531 0.92052 0.14274 0.95443 0.148 328050.53
  Poloniex 0.9353 0.14504 0.93314 0.1447 0.9353 0.14504 0.91668 0.14215 0.94656 0.14678 144136.15
  Bittrex 0.74611 0.1157 0.74654 0.11577 0.75741 0.11745 0.74133 0.11496 0.80307 0.12453 492037.89
  Poloniex 0.75777 0.11751 0.75777 0.11751 0.7582 0.11757 0.75084 0.11643 0.80497 0.12483 155667.47
  HitBTC 0.82628 0.12813 0.81621 0.12657 0.83972 0.13021 0.7591 0.11771 0.85651 0.13282 322793.81
  Bittrex 0.51393 0.07969 0.51393 0.07969 0.51436 0.07976 0.5048 0.07828 0.5548 0.08603 1524616.28
  Bittrex 52.4907 8.13973 51.39155 7.96929 52.79282 8.18659 51.06948 7.91935 53.6222 8.3152 20.15
  Bittrex 51.48252 7.9834 51.59383 8.00066 52.1291 8.08366 51.3525 7.96323 52.91352 8.2053 905.44
  Bittrex 0.49222 0.07633 0.487 0.07552 0.49178 0.07626 0.45091 0.06992 0.52048 0.08071 1164555.36
  Poloniex 0.48973 0.07594 0.48973 0.07594 0.49406 0.07661 0.48714 0.07554 0.51918 0.08051 358707.77
  HitBTC 23.50387 3.64475 23.06861 3.57725 24.33086 3.77299 21.37111 3.31402 25.28842 3.92148 1646.38
  Bittrex 6.82672 1.05862 6.75063 1.04682 6.82672 1.05862 6.5341 1.01324 7.11846 1.10386 21090.33
  Poloniex 6.82077 1.0577 6.82077 1.0577 6.8212 1.05776 6.71165 1.04078 7.14856 1.10853 13727.01
  Bittrex 0.50393 0.07814 0.4948 0.07673 0.50349 0.07808 0.4861 0.07538 0.52958 0.08212 383623.66
  Bittrex 0.26611 0.04127 0.26176 0.04059 0.26611 0.04127 0.26089 0.04046 0.28698 0.0445 59916.3
  HitBTC 129.57172 20.09269 130.30022 20.20566 130.94814 20.30613 127.69173 19.80116 130.54529 20.24366 57.11
  HitBTC 131.00391 20.31478 128.26106 19.88945 130.78623 20.28103 117.37672 18.20161 131.00391 20.31478 272.31
  HitBTC 1.6835 0.26106 1.65912 0.25728 1.6855 0.26137 1.61572 0.25055 1.80447 0.27982 1516831.76
  HitBTC 1.6835 0.26106 1.67006 0.25898 1.69359 0.26262 1.65998 0.25741 1.79439 0.27826 211185.34
  HitBTC 1.6975 0.26323 1.65398 0.25648 1.6975 0.26323 1.65398 0.25648 1.82808 0.28348 4934.07
  Poloniex 0.91408 0.14175 0.91711 0.14222 0.92188 0.14296 0.91408 0.14175 0.97514 0.15121 15701.13
  Bittrex 0.9209 0.1428 0.9209 0.1428 0.92133 0.14287 0.9209 0.1428 0.97872 0.15177 59895.57
  Bittrex 166.13819 25.76305 166.15558 25.76575 168.63 26.14946 161.10065 24.98188 186.96138 28.99211 5586.16
  HitBTC 56.16145 8.70896 55.63683 8.6276 57.06093 8.84844 56.16145 8.70896 56.16145 8.70896 4
  Bittrex 55.90403 8.66904 55.90403 8.66904 56.75901 8.80162 55.77485 8.64901 59.74204 9.2642 40.31
  Bittrex 0.18957 0.0294 0.18522 0.02872 0.18783 0.02913 0.18392 0.02852 0.19087 0.0296 159468.96
  Poloniex 0.18619 0.02887 0.18446 0.0286 0.18619 0.02887 0.1823 0.02827 0.18836 0.02921 47597.08
  HitBTC 0.46921 0.07276 0.45397 0.0704 0.47922 0.07431 0.43917 0.0681 0.46921 0.07276 2230
  HitBTC 0.46731 0.07247 0.45422 0.07044 0.48208 0.07476 0.43911 0.06809 0.46731 0.07247 1240
  Bittrex 0.46088 0.07147 0.45567 0.07066 0.45958 0.07127 0.43479 0.06742 0.4774 0.07403 642624.33
  Bittrex 0.45838 0.07108 0.43144 0.0669 0.46594 0.07225 0.4218 0.06541 0.46929 0.07277 12319.63
  HitBTC 0.30468 0.04725 0.26115 0.0405 0.34821 0.054 0.30468 0.04725 0.34821 0.054 113330
  Bitfinex 6.01083 0.9321 5.98639 0.92831 6.01083 0.9321 5.51041 0.8545 6.12626 0.95 230630.6
  HitBTC 5.73667 0.88959 5.57555 0.8646 6.07234 0.94164 5.54869 0.86044 6.01192 0.93227 364.87
  Bitfinex 5.86665 0.90974 5.66152 0.87793 6.65755 1.03239 5.65119 0.87633 5.99852 0.93019 14943.15
  Bitfinex 5.97264 0.92618 5.97091 0.92591 6.04172 0.93689 5.69672 0.88339 6.03697 0.93615 17123
  HitBTC 0.10607 0.01645 0.11551 0.01791 0.11665 0.01809 0.10607 0.01645 0.12955 0.02009 9740
  HitBTC 0.116 0.01799 0.11582 0.01796 0.11587 0.01797 0.11447 0.01775 0.11817 0.01832 47880
  HitBTC 0.30834 0.04781 0.28853 0.04474 0.30801 0.04776 0.28685 0.04448 0.31137 0.04828 75200
  HitBTC 0.28945 0.04488 0.28901 0.04482 0.30381 0.04711 0.28509 0.04421 0.30424 0.04718 239920
  HitBTC 2.00272 0.31056 1.91564 0.29706 1.95918 0.30381 1.78503 0.2768 2.00272 0.31056 1851.38
  Bittrex 0.58045 0.09001 0.58089 0.09008 0.58871 0.09129 0.56567 0.08772 0.62176 0.09642 719957.36
  Bittrex 121.22996 18.79913 117.69899 18.25159 123.39306 19.13457 113.43061 17.58969 130.43848 20.2271 399.72
  Poloniex 116.93558 18.13321 116.93818 18.13361 120.33254 18.65997 116.91306 18.12971 123.90574 19.21407 341.04
  Bittrex 3.40836 0.52853 3.39662 0.52671 3.40836 0.52853 3.3914 0.5259 3.61184 0.56009 40783.53
  Bittrex 0.35523 0.05509 0.35697 0.05535 0.36392 0.05643 0.33914 0.05259 0.36523 0.05664 296086.44
  Poloniex 0.36546 0.05667 0.36286 0.05627 0.36546 0.05667 0.34121 0.05291 0.36546 0.05667 99288.77
  Poloniex 2.01783 0.3129 2.02692 0.31431 2.03731 0.31593 1.93685 0.30035 2.0988 0.32546 18573.92
  Bittrex 2.04193 0.31664 2.03975 0.3163 2.0641 0.32008 1.94366 0.3014 2.15802 0.33464 38879.66
  Bittrex 0.1987 0.03081 0.19914 0.03088 0.20348 0.03155 0.1974 0.03061 0.21131 0.03277 142501.02
  Bittrex 0.11479 0.0178 0.11435 0.01773 0.11479 0.0178 0.11305 0.01753 0.11913 0.01847 1756860.48
  Poloniex 0.11561 0.01793 0.11475 0.01779 0.11518 0.01786 0.11388 0.01766 0.11864 0.0184 1302298.46
  Poloniex 0.85606 0.13275 0.85606 0.13275 0.85649 0.13282 0.82315 0.12765 0.86732 0.1345 77189.6
  Bittrex 0.85655 0.13282 0.85655 0.13282 0.86176 0.13363 0.8135 0.12615 0.87785 0.13613 314196.86
  HitBTC 0.85615 0.13276 0.85528 0.13263 0.87878 0.13627 0.83874 0.13006 0.8605 0.13344 7630.6
  Bittrex 12.08991 1.87478 11.86555 1.83999 12.12687 1.88051 11.5412 1.78969 12.5821 1.95111 8545.93
  HitBTC 0.57062 0.08849 0.57062 0.08849 0.61632 0.09557 0.57062 0.08849 0.62503 0.09692 152
  Bittrex 0.5961 0.09244 0.5961 0.09244 0.60089 0.09318 0.57523 0.0892 0.60697 0.09412 40217.76
  Poloniex 0.62267 0.09656 0.60535 0.09387 0.60621 0.09401 0.59019 0.09152 0.62786 0.09736 42938.77
  HitBTC 2.45533 0.38075 2.38816 0.37033 2.68038 0.41565 2.45533 0.38075 2.51243 0.3896 125.91
  HitBTC 2.56465 0.3977 2.4763 0.384 2.62849 0.4076 2.39569 0.3715 2.56465 0.3977 9.9
  HitBTC 2.56802 0.39822 2.48096 0.38472 2.74212 0.42522 2.56802 0.39822 2.69859 0.41847 20.22
  HitBTC 0.95757 0.14849 0.95757 0.14849 1.04462 0.16199 0.95757 0.14849 1.13167 0.17549 6759.54
  HitBTC 0.98751 0.15313 0.99423 0.15417 1.04461 0.16199 0.97071 0.15053 1.41408 0.21928 376509.07
  Bittrex 1.39447 0.21624 1.39447 0.21624 1.41187 0.21894 1.39447 0.21624 1.52144 0.23593 42103.16
  HitBTC 0.87285 0.13535 0.87285 0.13535 0.94 0.14577 0.87285 0.13535 0.95678 0.14837 685.93
  Bittrex 8.15292 1.26427 8.15335 1.26434 8.35511 1.29563 8.15292 1.26427 8.61426 1.33581 6931.89
  HitBTC 0.89271 0.13843 0.88836 0.13776 0.89315 0.1385 0.89271 0.13843 0.90751 0.14073 4500
  Bittrex 0.89785 0.13923 0.89133 0.13822 0.90698 0.14065 0.87437 0.13559 0.91046 0.14119 248829.67
  Bittrex 0.88701 0.13755 0.88614 0.13741 0.91067 0.14122 0.88617 0.13742 0.88714 0.13757 341.6
  Poloniex 16.49074 2.55722 16.22314 2.51572 16.47992 2.55554 16.13005 2.50129 16.52842 2.56306 524.13
  Bittrex 16.59221 2.57295 16.13133 2.50149 16.47481 2.55475 16.13089 2.50142 16.82569 2.60916 2568.45
  Bittrex 17.06048 2.64557 16.8583 2.61422 17.08005 2.6486 15.82306 2.45368 17.44876 2.70578 1546.72
  Poloniex 16.80424 2.60583 16.80424 2.60583 16.88868 2.61893 15.81828 2.45294 17.6209 2.73247 14111.12
  Bittrex 2.22107 0.34442 2.21238 0.34307 2.22107 0.34442 2.21238 0.34307 2.24673 0.3484 12093.8
  Bittrex 0.04653 0.00721 0.04653 0.00721 0.0474 0.00735 0.04566 0.00708 0.0474 0.00735 5426496.43
  HitBTC 0.04829 0.00749 0.04824 0.00748 0.04866 0.00755 0.04553 0.00706 0.04975 0.00771 104131100
  HitBTC 0.0486 0.00754 0.0484 0.00751 0.04889 0.00758 0.04766 0.00739 0.04952 0.00768 144608200
  HitBTC 4.51534 0.70019 4.37098 0.67781 4.73019 0.73351 4.50191 0.69811 4.69998 0.72883 27.97
  HitBTC 4.57229 0.70903 4.57142 0.70889 4.79172 0.74305 3.2579 0.5052 5.24669 0.8136 207
  Bittrex 4.56535 0.70795 4.56535 0.70795 4.62448 0.71712 4.49665 0.6973 4.70318 0.72932 30905.88
  HitBTC 0.10879 0.01687 0.10879 0.01687 0.11314 0.01755 0.10879 0.01687 0.11314 0.01755 2830000
  HitBTC 0.10743 0.01666 0.10743 0.01666 0.11079 0.01718 0.10743 0.01666 0.12086 0.01874 7684800
  Bittrex 2.10962 0.32714 2.10962 0.32714 2.13658 0.33132 2.10962 0.32714 2.27137 0.35222 6000.03
  Bittrex 0.51092 0.07923 0.50961 0.07903 0.51613 0.08004 0.4757 0.07377 0.53483 0.08294 293464.23
  Poloniex 12.24119 1.89824 12.24898 1.89945 12.49406 1.93745 11.7822 1.82707 12.49406 1.93745 538.67
  Bittrex 13.03689 2.02163 13.04385 2.02271 13.32516 2.06633 13.01776 2.01866 13.32603 2.06647 2351.73
  Bittrex 0.61714 0.0957 0.61513 0.09539 0.63126 0.09789 0.60583 0.09395 0.64431 0.09991 13889.12
  Bittrex 0.62089 0.09628 0.62089 0.09628 0.63132 0.0979 0.60002 0.09304 0.63393 0.0983 20314.57
  Bittrex 1.15699 0.17941 1.13308 0.17571 1.15699 0.17941 0.93394 0.14483 1.15829 0.17962 84300.53
  HitBTC 33.57077 5.20582 31.92597 4.95076 33.60098 5.21051 31.90247 4.94712 35.24243 5.46504 360.45
  HitBTC 33.51478 5.19714 30.47364 4.72555 33.51478 5.19714 33.51434 5.19707 33.51478 5.19714 68
  Bittrex 0.59828 0.09277 0.59828 0.09277 0.60523 0.09385 0.57002 0.08839 0.65045 0.10087 328808.24
  Poloniex 0.0879 0.01363 0.0879 0.01363 0.0892 0.01383 0.084 0.01303 0.0944 0.01464 617438.7
  Bittrex 0.08739 0.01355 0.08652 0.01342 0.08739 0.01355 0.08305 0.01288 0.09218 0.01429 1603247.39
  Bittrex 0.05131 0.00796 0.05131 0.00796 0.05174 0.00802 0.05 0.00775 0.05261 0.00816 2577701.48
  HitBTC 8.53153 1.32298 8.53153 1.32298 8.74314 1.3558 8.52145 1.32142 8.76329 1.35892 671.33
  Poloniex 1.18255 0.18338 1.16263 0.18029 1.18861 0.18432 1.14315 0.17727 1.18255 0.18338 2055.18
  Zaif 1.17371 0.18207 1.17371 0.18207 1.17957 0.18298 1.1209 0.17388 1.23204 0.19112 7858.3
  Bittrex 1.13568 0.17611 1.14786 0.178 1.17786 0.18265 1.11568 0.17301 1.18612 0.18393 11308.04
  HitBTC 2.73606 0.42428 2.74277 0.42532 2.78642 0.43209 2.38692 0.37014 2.78977 0.43261 572782.31
  Bittrex 0.03522 0.00546 0.03478 0.00539 0.03522 0.00546 0.03391 0.00526 0.03609 0.0056 8241060.57
  Bittrex 4.80796 0.74557 4.8084 0.74564 4.83144 0.74921 4.78318 0.74173 5.02188 0.77874 97031.56
  Bittrex 3.97055 0.61571 3.96968 0.61558 3.97055 0.61571 3.85489 0.59778 4.90449 0.76054 304857.82
  Bittrex 0.58089 0.09008 0.57262 0.0888 0.58089 0.09008 0.54958 0.08522 0.58958 0.09143 49643.75
  Bittrex 0.66045 0.10242 0.65654 0.10181 0.66045 0.10242 0.65654 0.10181 0.66045 0.10242 16956.13
  Bittrex 1.26091 0.19553 1.23525 0.19155 1.26091 0.19553 1.22438 0.18987 1.31612 0.20409 3567.97
  Bittrex 3.06183 0.4748 3.02835 0.46961 3.06183 0.4748 2.92269 0.45322 3.14618 0.48788 5122.02
  Poloniex 0.60275 0.09347 0.58933 0.09139 0.60318 0.09354 0.48584 0.07534 0.60275 0.09347 56403.54
  HitBTC 0.03695 0.00573 0.03359 0.00521 0.03695 0.00573 0.03359 0.00521 0.04367 0.00677 15937407.7
  Bittrex 0.03044 0.00472 0.03044 0.00472 0.03131 0.00485 0.03 0.00465 0.03131 0.00485 1468293.39
  Poloniex 192.64604 29.87363 190.36191 29.51943 193.10329 29.94454 178.84428 27.73339 192.64604 29.87363 206.78
  HitBTC 7.66052 1.18792 7.44289 1.15417 7.48642 1.16092 7.44289 1.15417 7.70405 1.19467 12438.07
  Bittrex 6.41276 0.99443 6.41885 0.99537 6.47929 1.00474 6.29362 0.97595 6.65495 1.03198 20731.16
  Bittrex 0.03087 0.00479 0.03087 0.00479 0.03131 0.00485 0.02957 0.00459 0.03348 0.00519 2538294.77
  Bittrex 1.31395 0.20375 1.26438 0.19607 1.27699 0.19802 1.23438 0.19142 1.52178 0.23598 25354.99
  Bittrex 0.16305 0.02528 0.16305 0.02528 0.16435 0.02549 0.16044 0.02488 0.16609 0.02576 99402.35
  Poloniex 3.4342 0.53254 3.37791 0.52381 3.41212 0.52912 3.03107 0.47003 3.78797 0.5874 142372.32
  Bittrex 1.91583 0.29709 1.88061 0.29163 1.90235 0.295 1.80625 0.2801 1.94192 0.30113 26012.35
  Poloniex 0.06192 0.0096 0.06062 0.0094 0.06192 0.0096 0.05889 0.00913 0.06279 0.00974 383777.52
  Bittrex 0.06088 0.00944 0.06088 0.00944 0.06218 0.00964 0.05827 0.00904 0.06566 0.01018 706873.79
  Bittrex 0.26044 0.04039 0.25522 0.03958 0.25914 0.04018 0.23696 0.03675 0.28001 0.04342 127299.28
  HitBTC 4.31391 0.66896 4.29041 0.66531 4.64962 0.72102 4.24005 0.65751 5.23712 0.81212 1991.02
  HitBTC 152.33991 23.62335 146.68157 22.74592 156.25722 24.23081 139.2822 21.5985 187.16046 29.02298 707.41
  Poloniex 9.6349 1.49408 9.52838 1.47757 9.64702 1.49596 9.52838 1.47757 9.74315 1.51087 339.48
  Bittrex 8.37033 1.29799 8.30728 1.28821 8.41251 1.30453 8.2838 1.28457 8.56208 1.32772 21408.12
  Bittrex 1.70005 0.26363 1.70005 0.26363 1.72048 0.2668 1.69874 0.26342 1.81701 0.28176 24173.47
  Bittrex 9.02591 1.39965 9.19896 1.42648 9.30418 1.4428 8.69633 1.34854 10.86987 1.68559 1781.64
  HitBTC 0.16794 0.02604 0.15787 0.02448 0.16458 0.02552 0.15787 0.02448 0.16794 0.02604 40864.34
  Bittrex 1.28091 0.19863 1.26569 0.19627 1.28091 0.19863 1.24699 0.19337 1.34439 0.20847 49544.51
  Bittrex 67.43669 10.45741 67.43669 10.45741 67.87192 10.5249 66.08883 10.2484 68.5976 10.63743 25212.18
  Bittrex 0.03217 0.00499 0.03217 0.00499 0.03261 0.00506 0.03174 0.00492 0.03304 0.00512 1538044.65
  HitBTC 0.08705 0.0135 0.08705 0.0135 0.13058 0.02025 0.08705 0.0135 0.1741 0.027 11580.47
  Bittrex 0.75355 0.11685 0.75007 0.11631 0.75268 0.11672 0.72007 0.11166 0.78138 0.12117 44460.13
  Bittrex 6.11017 0.9475 6.11017 0.9475 6.13887 0.95195 5.57277 0.86417 6.77802 1.05107 2558.12
  Bittrex 3.67576 0.57 3.6288 0.56272 3.67576 0.57 3.17487 0.49233 3.99142 0.61895 6535.4
  Bittrex 0.35349 0.05482 0.35305 0.05475 0.35349 0.05482 0.34784 0.05394 0.36958 0.05731 424730.21
  HitBTC 0.60936 0.09449 0.60936 0.09449 0.65289 0.10124 0.60936 0.09449 0.65289 0.10124 7008.28
  HitBTC 0.64809 0.1005 0.62617 0.0971 0.65583 0.1017 0.58038 0.09 0.65777 0.102 2859.32
  HitBTC 0.64457 0.09995 0.63785 0.09891 0.65128 0.10099 0.62778 0.09735 0.68821 0.10672 2377136.39
  Poloniex 2.4071 0.37327 2.40753 0.37334 2.48115 0.38475 2.34128 0.36306 2.57121 0.39872 27290.53
  Poloniex 8.44889 1.31017 8.44889 1.31017 8.56926 1.32884 8.3415 1.29352 8.67708 1.34556 19114.65
  Bittrex 0.04 0.0062 0.04 0.0062 0.04044 0.00627 0.03826 0.00593 0.04087 0.00634 1032771.05
  HitBTC 1.74103 0.26998 1.74103 0.26998 1.82808 0.28348 1.6975 0.26323 2.08923 0.32398 55240
  Bittrex 0.71872 0.11145 0.70263 0.10896 0.71872 0.11145 0.67654 0.10491 0.76828 0.11914 25142.55
  Bittrex 5.10449 0.79155 5.01666 0.77793 5.09927 0.79074 4.39752 0.68192 5.61407 0.87057 32534.17
  Bittrex 1.04264 0.16168 1.04264 0.16168 1.0509 0.16296 0.93568 0.1451 1.24134 0.19249 80108.5
  Bittrex 0.18261 0.02832 0.18131 0.02812 0.18479 0.02866 0.17914 0.02778 0.18566 0.02879 133831.67
  Bittrex 2.50708 0.38877 2.4877 0.38577 2.69164 0.41739 2.30746 0.35782 2.71212 0.42057 2755.63
  Bittrex 2.57051 0.39861 2.57007 0.39854 2.57051 0.39861 2.30441 0.35735 2.86965 0.445 23412.95
  Bittrex 0.49004 0.07599 0.4783 0.07417 0.48483 0.07518 0.45656 0.0708 0.49004 0.07599 79243.62
  Bittrex 1.01661 0.15765 1.004 0.15569 1.01488 0.15738 0.99357 0.15407 1.01748 0.15778 11592.37
  Poloniex 0.37109 0.05754 0.36892 0.05721 0.37196 0.05768 0.36546 0.05667 0.38018 0.05895 54590.23
  HitBTC 4.72593 0.73285 4.72593 0.73285 4.75952 0.73806 4.72593 0.73285 4.75952 0.73806 210.7
  Poloniex 0.40227 0.06238 0.39447 0.06117 0.40227 0.06238 0.38451 0.05963 0.43084 0.06681 69038.52
  HitBTC 0.13435 0.02083 0.10077 0.01563 0.13435 0.02083 0.13435 0.02083 0.13435 0.02083 2490
  HitBTC 0.08443 0.01312 0.08401 0.01305 0.08443 0.01312 0.08274 0.01285 0.08612 0.01338 564400
  HitBTC 0.26122 0.04051 0.17415 0.02701 0.26122 0.04051 0.17415 0.02701 0.26122 0.04051 7350
  Bittrex 3.64207 0.56478 3.56598 0.55298 3.64033 0.56451 3.56554 0.55291 3.6612 0.56774 3330.76
  HitBTC 0.01306 0.00202 0.00871 0.00135 0.01306 0.00202 0.00871 0.00135 0.01306 0.00202 1567400
  Bittrex 2.40659 0.37319 2.40442 0.37285 2.40659 0.37319 2.35659 0.36544 2.52746 0.39193 64200.36
  HitBTC 0.16786 0.02603 0.16786 0.02603 0.20143 0.03124 0.16786 0.02603 0.16786 0.02603 0
  HitBTC 0.21497 0.03334 0.21497 0.03334 0.2452 0.03802 0.21497 0.03334 0.23848 0.03698 9.9
  HitBTC 0.13933 0.02161 0.13972 0.02167 0.1432 0.02221 0.1311 0.02033 0.17406 0.02699 356951
  HitBTC 3.7888 0.58753 3.77537 0.58545 3.82911 0.59378 3.39582 0.52659 3.97354 0.61618 100871.93
  HitBTC 0.65306 0.10127 0.60952 0.09452 0.65306 0.10127 0.52245 0.08102 0.65306 0.10127 83200.22
  HitBTC 4.61372 0.71545 4.61372 0.71545 4.70077 0.72895 4.5702 0.7087 4.7443 0.7357 50.01
  HitBTC 0.0571 0.00885 0.0571 0.00885 0.06046 0.00938 0.0571 0.00885 0.06046 0.00938 5627.03
  HitBTC 1.72537 0.26755 1.6448 0.25506 1.6918 0.26235 1.6448 0.25506 1.72537 0.26755 200.87
  HitBTC 0.08401 0.01303 0.08401 0.01303 0.08737 0.01355 0.08401 0.01303 0.09745 0.01511 124016.35
  HitBTC 26.85057 4.16372 26.58539 4.1226 26.9882 4.18506 25.92411 4.02005 27.12583 4.2064 40983.25
  HitBTC 26.81182 4.15771 26.68125 4.13746 26.98593 4.18471 25.89778 4.01597 27.85644 4.3197 66378.63
  HitBTC 27.06777 4.1974 26.82697 4.16006 27.27058 4.22885 24.82749 3.85 27.2829 4.23076 70813.18
  HitBTC 0.50925 0.07897 0.48314 0.07492 0.53972 0.08369 0.50925 0.07897 0.53972 0.08369 2300
  HitBTC 0.34932 0.05417 0.34932 0.05417 0.35604 0.05521 0.34596 0.05365 0.34932 0.05417 500
  HitBTC 3.91731 0.60746 3.91731 0.60746 4.35257 0.67495 3.91731 0.60746 4.78783 0.74245 24340.7
  HitBTC 0.33589 0.05209 0.3023 0.04688 0.33589 0.05209 0.3023 0.04688 0.33589 0.05209 32560
  Zaif 3.2253 0.50099 3.23484 0.50247 4.80934 0.74704 0 0 0 0 0
  Zaif 4.66491 0.72359 4.66491 0.72359 4.8116 0.74634 4.66491 0.72359 4.6893 0.72737 75
  Bittrex 0.25436 0.03944 0.25479 0.03951 0.26436 0.04099 0.25088 0.0389 0.25522 0.03958 74504.54
  HitBTC 17.28722 2.68073 17.16637 2.66199 17.304 2.68333 16.0855 2.49438 21.31531 3.30537 37756.8
  HitBTC 0.17473 0.0271 0.17473 0.0271 0.18482 0.02866 0.17473 0.0271 0.19154 0.0297 49001.86
  Bittrex 1.6938 0.26266 1.67814 0.26023 1.687 0.2616 1.60267 0.24853 1.72516 0.26752 79452.49
  Bittrex 1.70146 0.26385 1.68755 0.26169 1.69668 0.2631 1.59928 0.248 1.72755 0.26789 1053783.56
  KuCoin 254.40986 39.45135 253.49196 39.30901 255.44363 39.61165 248.60674 38.55146 259.47019 40.23605 4594.8
  KuCoin 254.36003 39.44362 254.26114 39.42828 254.53542 39.47082 249.3038 38.65955 260.18696 40.3472 1580.87
  KuCoin 254.21433 39.42103 254.21422 39.42101 254.84098 39.5182 238.52828 36.98859 262.80939 40.75386 1049.11
  WEX 6.74534 1.046 6.74534 1.046 6.73889 1.045 6.64861 1.031 6.74534 1.046 12813.46
  WEX 29382.4328 4557.605 29641.68956 4597.81916 29382.4328 4557.605 29339.22334 4550.90264 29857.73686 4631.33096 2.8
  KuCoin 16.53686 2.56437 16.53686 2.56437 16.58269 2.57148 16.2956 2.52696 16.78071 2.60219 199485.16
  WEX 2284.23168 354.21589 2297.58976 356.28733 2280.89216 353.69803 2254.176 349.55516 2344.34304 363.53736 60.46
  WEX 4.64853 0.72085 4.64853 0.72085 4.61104 0.71503 4.58855 0.71155 4.69351 0.72782 364.27
  KuCoin 3335.37682 517.21701 3336.17141 517.34023 3347.86014 519.1528 3164.69328 490.74911 3390.01768 525.69017 958.08
  KuCoin 3339.4516 517.84889 3331.20306 516.56979 3339.45117 517.84882 3304.69125 512.4586 3354.85352 520.23726 2374.63
  KuCoin 5716.97763 886.53194 5665.1822 878.50002 5716.97763 886.53194 5359.2111 831.05307 5891.78158 913.6388 17.58
  KuCoin 2.09722 0.32522 2.09722 0.32522 2.12661 0.32977 2.04178 0.31662 2.26052 0.35054 3689766.54
  WEX 4.11427 0.638 4.11427 0.638 4.08203 0.633 3.80473 0.59 4.19165 0.65 177985.95
  KuCoin 2.12951 0.33022 2.06478 0.32019 2.12944 0.33021 1.97469 0.30622 2.23608 0.34675 38193.49
  KuCoin 0.37205 0.05769 0.37162 0.05763 0.37292 0.05783 0.37162 0.05763 0.40017 0.06205 8002960.95
  KuCoin 0.36717 0.05694 0.3645 0.05652 0.36851 0.05714 0.36717 0.05694 0.40255 0.06242 2201680.09
  KuCoin 2.08181 0.32283 2.08181 0.32283 2.12375 0.32933 2.04549 0.31719 2.24221 0.3477 440946.5
  KuCoin 4.24215 0.65783 4.17739 0.64779 4.27086 0.66228 4.10563 0.63666 4.27686 0.66321 58968.8
  KuCoin 16.54 2.56486 16.47498 2.55478 16.56543 2.5688 15.54085 2.40992 16.918 2.62347 158870.14
  KuCoin 0.20753 0.03218 0.20753 0.03218 0.20796 0.03225 0.19543 0.0303 0.21445 0.03325 27911234.19
  KuCoin 0.20461 0.03173 0.20528 0.03183 0.20829 0.0323 0.19727 0.03059 0.20962 0.03251 189706.46
  KuCoin 4.22323 0.65508 4.16189 0.64556 4.22323 0.65508 4.09278 0.63484 4.22323 0.65508 2922.84
  KuCoin 16.4836 2.55611 16.48393 2.55616 16.54135 2.56507 16.31504 2.52997 16.82407 2.60891 181867.15
  WEX 1749.43563 271.28505 1755.80111 272.27215 1749.43563 271.28505 1659.86151 257.39479 1767.07004 274.01962 377732.01
  WEX 18.63509 2.89396 18.63509 2.89396 18.20172 2.82666 18.20172 2.82666 19.06847 2.96127 0.45
  WEX 9.24099 1.433 9.24743 1.434 9.24099 1.433 8.91855 1.383 9.64725 1.496 3047.44
  WEX 18.64964 2.892 18.64964 2.892 18.6045 2.885 18.31431 2.84 19.86199 3.08 3009.66
  WEX 7.54562 1.1701 7.58651 1.17644 7.54562 1.1701 7.54369 1.1698 7.61656 1.1811 716824.44
  WEX 10.38052 1.61264 10.81304 1.67983 10.38052 1.61264 10.38052 1.61264 10.81304 1.67983 10.06
  WEX 9.092 1.41228 9.52496 1.47954 9.092 1.41228 9.092 1.41228 9.52496 1.47954 0.57
  YEX 20.77602 3.22174 20.77602 3.22174 20.86341 3.23529 20.41262 3.16539 21.16061 3.28138 42796.4
  YEX 6.50711 1.00906 6.50812 1.00921 6.50878 1.00932 6.49275 1.00683 6.62404 1.02719 51656.2
  YEX 6.51521 1.01031 6.51003 1.00951 6.51521 1.01031 6.47328 1.00381 6.6125 1.0254 44705.9
  YEX 4.41741 0.68501 4.41741 0.68501 4.42649 0.68642 4.28338 0.66422 4.59943 0.71323 128506
  YEX 60.06569 9.31439 60.06569 9.31439 60.15581 9.32836 60.06569 9.31439 61.84813 9.59079 5235
  WEX 10.67607 1.656 10.82435 1.679 10.67607 1.656 10.23768 1.588 11.15314 1.73 14691
  WEX 1726.84105 267.78131 1728.13812 267.98244 1726.40869 267.71426 1669.76969 258.93125 1742.83832 270.26201 166.93
  WEX 5697.20878 883.46638 5714.52552 886.15169 5679.89203 880.78107 5567.3332 863.32657 5770.80494 894.87894 421.88
  WEX 5816.41051 901.951 5835.2923 904.879 5803.8291 900 5495.82634 852.238 6002.19108 930.76 2457274.93
  WEX 5767.86975 894.42378 5788.02336 897.549 5747.71613 891.29856 5470.23656 848.26979 5875.03329 911.04164 506734.93
  WEX 5712.6825 885.86589 5729.38625 888.45614 5695.97875 883.27564 5612.46 870.32439 5752.7715 892.0825 1804.49
  WEX 1254.54203 194.54188 1258.86804 195.21271 1254.54203 194.54188 1215.60797 188.50437 1297.8021 201.25022 89.71
  WEX 3378.00341 523.82712 3390.66217 525.79011 3368.17807 522.3035 3247.12151 503.53126 3433.37756 532.41399 447981.53
  WEX 3385.05108 524.92 3404.94203 528.00449 3386.27633 525.11 3267.98075 506.7659 3501.64356 543 1893992.9
  WEX 1760.94701 273.07012 1766.71486 273.96454 1755.2501 272.1867 1676.78517 260.01914 1797.98202 278.81314 1061182.43
  KuCoin 0.09604 0.01489 0.09518 0.01476 0.09604 0.01489 0.09171 0.01422 0.09864 0.0153 2529729.28
  WEX 1729.03738 268.12189 1732.37529 268.6395 1722.36156 267.08667 1682.30664 260.87535 1739.05111 269.67472 1233.55
  WEX 3327.43332 515.98521 3334.35107 517.05795 3321.3803 515.04657 3299.76236 511.69428 3355.53665 520.3432 299.88
  WEX 1285.41272 199.329 1289.77849 200.006 1281.03406 198.65 1214.19329 188.285 1349.64821 209.29 823225.51
  KuCoin 1.20628 0.18706 1.19677 0.18558 1.20585 0.18699 1.16737 0.18102 1.35328 0.20985 1215031.93
  KuCoin 0.89455 0.13872 0.89239 0.13838 0.89369 0.13858 0.89455 0.13872 0.97497 0.15119 632983.12
  KuCoin 3.36595 0.52196 3.33224 0.51673 3.36395 0.52165 3.1383 0.48666 3.58225 0.5555 79319.3
  KuCoin 0.9029 0.14001 0.88822 0.13774 0.90257 0.13996 0.85951 0.13328 0.96566 0.14974 464140.44
  KuCoin 0.3273 0.05075 0.31735 0.04921 0.3247 0.05035 0.2953 0.04579 0.36664 0.05685 220127.63
  KuCoin 0.11075 0.01717 0.10729 0.01664 0.11075 0.01717 0.08739 0.01355 0.11205 0.01738 464029.55
  KuCoin 3.36681 0.52209 3.36681 0.52209 3.39451 0.52639 3.13043 0.48544 3.69669 0.57325 108451.41
  YEX 0.93305 0.14469 0.93305 0.14469 0.93418 0.14486 0.91562 0.14199 0.96125 0.14906 1251085
  KuCoin 1.49205 0.23137 1.49205 0.23137 1.52509 0.2365 1.44799 0.22454 1.57683 0.24452 40527.21
  KuCoin 1.22314 0.18967 1.22314 0.18967 1.23265 0.19115 1.2106 0.18773 1.26033 0.19544 73419.02
  KuCoin 1.16549 0.18073 1.21325 0.18814 1.23763 0.19192 1.16549 0.18073 1.5275 0.23687 22621.26
  KuCoin 0.0703 0.0109 0.06817 0.01057 0.07017 0.01088 0.06468 0.01003 0.07322 0.01135 1062295.26
  KuCoin 0.11285 0.0175 0.10918 0.01693 0.11185 0.01734 0.08681 0.01346 0.11319 0.01755 487954.08
  KuCoin 4.23323 0.65645 4.16016 0.64512 4.28597 0.66463 4.05725 0.62916 4.62581 0.71732 36768.25
  KuCoin 0.55688 0.08636 0.55731 0.08642 0.56077 0.08696 0.55515 0.08609 0.58412 0.09058 601281.2
  KuCoin 0.5587 0.08664 0.5587 0.08664 0.56371 0.08741 0.55837 0.08659 0.59076 0.09161 94560.79
  KuCoin 0.24879 0.03858 0.23577 0.03656 0.25013 0.03879 0.23577 0.03656 0.25614 0.03972 63909.95
  KuCoin 0.23693 0.03674 0.23477 0.03641 0.25725 0.03989 0.23261 0.03607 0.25466 0.03949 120127.92
  KuCoin 4.38635 0.68019 4.31725 0.66948 4.49016 0.69629 4.30557 0.66766 4.86167 0.7539 573.94
  KuCoin 4.38801 0.68045 4.35774 0.67576 4.43125 0.68715 4.32532 0.67073 4.48615 0.69567 1170.28
  KuCoin 0.30481 0.04727 0.29876 0.04633 0.30481 0.04727 0.28709 0.04452 0.3247 0.05035 629796.83
  KuCoin 4.134 0.64106 4.14168 0.64225 4.24916 0.65892 4.0322 0.62527 4.41405 0.68449 21312.93
  KuCoin 0.89887 0.13939 0.89628 0.13899 0.91617 0.14207 0.89585 0.13892 0.93779 0.14542 2515826.23
  KuCoin 0.90124 0.13975 0.8979 0.13924 0.91459 0.14183 0.90124 0.13975 0.93795 0.14545 1053427
  KuCoin 0.30675 0.04757 0.30041 0.04658 0.30542 0.04736 0.28906 0.04483 0.32712 0.05073 887899.06
  KuCoin 1.49856 0.23238 1.49899 0.23245 1.55001 0.24036 1.4925 0.23144 1.60708 0.24921 122460.02
  KuCoin 42.22207 6.54738 42.22207 6.54738 42.43454 6.58033 40.76049 6.32073 44.04111 6.82946 5132.12
  KuCoin 19.12656 2.96596 19.17663 2.97372 19.3058 2.99375 18.85685 2.92413 19.69367 3.0539 17271.69
  KuCoin 19.2391 2.98341 19.15566 2.97047 19.30741 2.994 18.77432 2.91133 19.84267 3.077 12367.46
  KuCoin 0.95726 0.14844 0.91479 0.14186 0.95725 0.14844 0.88023 0.1365 0.96878 0.15023 26160.08
  KuCoin 1.22001 0.18919 1.08849 0.16879 1.23569 0.19162 1.22001 0.18919 1.35886 0.21072 50890.24
  KuCoin 3.28813 0.51003 3.15245 0.48899 3.28381 0.50936 2.99388 0.46439 3.28856 0.5101 6319.14
  KuCoin 0.65423 0.10145 0.65123 0.10099 0.66291 0.1028 0.65123 0.10099 0.75837 0.1176 3875303.22
  KuCoin 0.65286 0.10124 0.65286 0.10124 0.68788 0.10667 0.65113 0.10097 0.76917 0.11927 22193.44
  KuCoin 0.59882 0.09286 0.59882 0.09286 0.62346 0.09668 0.59666 0.09252 0.63211 0.09802 17729.23
  KuCoin 0.59648 0.0925 0.59448 0.09219 0.60349 0.09358 0.58514 0.09074 0.63854 0.09902 352224.89
  KuCoin 0.313 0.04854 0.31257 0.04847 0.31473 0.04881 0.30434 0.04719 0.35672 0.05532 4376155.66
  KuCoin 0.31443 0.04876 0.31209 0.0484 0.31476 0.04881 0.29874 0.04633 0.36517 0.05663 10059638.01
  KuCoin 3.24478 0.50317 3.03883 0.47123 3.24645 0.50343 2.81319 0.43624 3.38397 0.52475 790.29
  KuCoin 0.19222 0.02981 0.19222 0.02981 0.19395 0.03008 0.17317 0.02685 0.20694 0.03209 832818.21
  KuCoin 0.45009 0.06979 0.44879 0.06959 0.45527 0.0706 0.43322 0.06718 0.505 0.07831 572031.98
  KuCoin 0.45162 0.07003 0.45129 0.06998 0.45396 0.07039 0.45062 0.06988 0.51137 0.0793 2687202.38
  KuCoin 0.45644 0.07078 0.45351 0.07033 0.45644 0.07078 0.44064 0.06833 0.48746 0.07559 324483.95
  KuCoin 42.32144 6.56279 42.25443 6.5524 42.41483 6.57727 40.43636 6.27047 44.29084 6.86818 12738.53
  KuCoin 1.23569 0.19162 1.2387 0.19209 1.25339 0.19436 1.22201 0.1895 1.35619 0.2103 306619.4
  KuCoin 1.25038 0.1939 1.2413 0.19249 1.24908 0.1937 1.22487 0.18994 1.36063 0.21099 302255.08
  KuCoin 0.19121 0.02966 0.19121 0.02966 0.19654 0.03049 0.17185 0.02666 0.20022 0.03106 669965.98
  KuCoin 0.21402 0.03319 0.21359 0.03312 0.21661 0.03359 0.19499 0.03024 0.21877 0.03393 3897658.58
  KuCoin 0.21563 0.03344 0.2153 0.03339 0.21797 0.0338 0.1946 0.03018 0.23332 0.03618 8270396.7
  KuCoin 38.3847 5.95232 33.0861 5.13066 38.42018 5.95782 38.38468 5.95231 38.3847 5.95232 152.15
  KuCoin 0.09683 0.01502 0.09549 0.01481 0.09683 0.01502 0.09182 0.01424 0.09983 0.01548 643887.99
  CoinEx 1.08156 0.16802 0.90416 0.14046 1.08156 0.16802 1.06325 0.16518 1.08156 0.16802 231.79
  CoinEx 557.94666 86.52081 562.40262 87.2118 576.66385 89.42329 557.94666 86.52081 591.5805 91.73641 34.64
  CoinEx 546.38942 84.72863 546.39519 84.72952 575.84639 89.29652 546.38942 84.72863 591.59799 91.73912 25.52
  OKEX 0.55686 0.08635 0.55772 0.08649 0.56205 0.08716 0.55686 0.08635 0.57374 0.08897 119437.22
  OKEX 0.55561 0.08616 0.55561 0.08616 0.56143 0.08706 0.53361 0.08275 0.58212 0.09027 743710.41
  OKEX 0.56276 0.08727 0.55747 0.08645 0.56269 0.08726 0.55731 0.08642 0.57443 0.08908 276480.34
  HuobiPro 7.59494 1.17775 7.80238 1.20992 7.80238 1.20992 7.44104 1.15388 7.85926 1.21874 175235.8
  HuobiPro 7.60372 1.17911 7.78269 1.20686 7.78269 1.20686 7.39701 1.14705 7.82776 1.21385 232571.08
  HADAX 0.25749 0.03993 0.25498 0.03954 0.25969 0.04027 0.25218 0.03911 0.27438 0.04255 9102695.16
  HuobiPro 7.59413 1.17762 7.45701 1.15636 7.45701 1.15636 7.12196 1.1044 7.85221 1.21764 455661.05
  HADAX 3.14152 0.48716 3.12336 0.48434 3.16054 0.49011 3.05072 0.47308 3.33305 0.51686 2249530.35
  HADAX 3.14765 0.48811 3.1343 0.48604 3.16768 0.49121 3.0642 0.47517 3.3279 0.51606 403285.17
  Bitfinex 20.8293 3.23 20.49397 3.178 21.07757 3.2685 19.73302 3.06 20.95827 3.25 12037.99
  Bitfinex 3665.5701 568.4201 3379.86342 524.11555 3531.70753 547.66202 0 0 0 0 0.26
  Bitfinex 21.16719 3.2824 20.53072 3.1837 21.10069 3.27209 20.72201 3.21336 21.49536 3.33329 2844.06
  Bitfinex 20.8143 3.22767 20.26619 3.14268 21.29514 3.30224 20.8143 3.22767 22.63343 3.50977 640.04
  Bitfinex 6.52866 1.0124 6.41884 0.99537 6.62926 1.028 6.17424 0.95744 6.52866 1.0124 4576.24
  Bitfinex 3366.94831 522.1128 3369.1073 522.4476 3483.74978 540.22521 3366.94831 522.1128 3504.99427 543.51959 1.44
  Bitfinex 3241.43855 502.65 3383.30993 524.65 3562.19684 552.39 2908.55671 451.03 4159.02393 644.94 3.06
  HADAX 0.1809 0.02805 0.18076 0.02803 0.18104 0.02807 0.17515 0.02716 0.19667 0.0305 71842250.1
  HADAX 0.18041 0.02798 0.17784 0.02758 0.18132 0.02812 0.17581 0.02726 0.1969 0.03053 19078324.29
  LBank 0.12413 0.01925 0.12413 0.01925 0.12413 0.01925 0.11678 0.01811 0.12413 0.01925 38663907.95
  LBank 0.02487 0.00386 0.02487 0.00386 0.02487 0.00386 0.02343 0.00363 0.02617 0.00406 22229514.96
  HADAX 0.25667 0.0398 0.25524 0.03958 0.25526 0.03958 0.24917 0.03864 0.26957 0.0418 12002536.53
  LBank 0.12761 0.01979 0.12761 0.01979 0.12761 0.01979 0.1232 0.0191 0.12851 0.01993 24946268.19
  LBank 0.04335 0.00672 0.04335 0.00672 0.04335 0.00672 0.02523 0.00391 0.04338 0.00673 31809426.22
  LBank 0.0698 0.01082 0.0698 0.01082 0.0698 0.01082 0.06549 0.01016 0.07484 0.0116 556538.68
  LBank 3338.15807 517.6483 3338.15807 517.6483 3338.15807 517.6483 3180.9199 493.26537 3377.87187 523.80672 5029.9
  LBank 1263.33857 195.90596 1263.33857 195.90596 1263.33857 195.90596 1176.08464 182.37549 1303.50513 202.13459 4272.68
  LBank 5707.7264 885.09735 5707.7264 885.09735 5707.7264 885.09735 5343.70482 828.64851 5819.62358 902.44925 3355.58
  LBank 2.43183 0.3771 2.43183 0.3771 2.43183 0.3771 2.41695 0.3748 2.43464 0.37754 3273587.72
  LBank 0.28646 0.04442 0.28646 0.04442 0.28646 0.04442 0.27935 0.04332 0.29277 0.0454 2770235.45
  LBank 4.25571 0.65993 4.25571 0.65993 4.25571 0.65993 4.24403 0.65812 4.29981 0.66677 5589124.52
  LBank 0.30221 0.04686 0.30221 0.04686 0.30221 0.04686 0.28282 0.04386 0.30852 0.04784 14560307.77
  KuCoin 1.14124 0.17697 1.14081 0.17691 1.14211 0.17711 1.12481 0.17442 1.22128 0.18938 76615.13
  LBank 3.97689 0.6167 3.97689 0.6167 3.97689 0.6167 3.96544 0.61492 4.00402 0.6209 6073061.61
  LBank 67.78511 10.51144 67.78511 10.51144 67.78511 10.51144 64.16301 9.94976 70.11361 10.87252 21804.67
  LBank 245.09801 38.07168 245.09801 38.07168 245.09801 38.07168 242.90041 37.73032 258.3483 40.12988 31710.88
  LBank 0.18919 0.02934 0.18919 0.02934 0.18919 0.02934 0.18873 0.02927 0.20335 0.03153 1657387.77
  LBank 0.51782 0.08032 0.51782 0.08032 0.51782 0.08032 0.51782 0.08032 0.51782 0.08032 0
  LBank 3.14007 0.48693 3.14007 0.48693 3.14007 0.48693 2.45817 0.38119 3.18971 0.49463 607272.16
  LBank 0.40145 0.06225 0.40145 0.06225 0.40145 0.06225 0.38112 0.0591 0.48683 0.07549 7468991.19
  LBank 0.52559 0.0815 0.52559 0.0815 0.52559 0.0815 0.50092 0.07768 0.56407 0.08747 2252975.14
  LBank 0.7079 0.10977 0.7079 0.10977 0.7079 0.10977 0.69716 0.10811 0.7323 0.11356 314341.87
  LBank 0.02597 0.00403 0.02597 0.00403 0.02597 0.00403 0.0242 0.00375 0.02667 0.00414 15810232.27
  LBank 5.47047 0.84831 5.47047 0.84831 5.47047 0.84831 5.16978 0.80168 5.52123 0.85618 68605.09
  LBank 2.14928 0.33329 2.14928 0.33329 2.14928 0.33329 1.96112 0.30411 2.4033 0.37268 763490.01
  LBank 0.0134 0.00208 0.0134 0.00208 0.0134 0.00208 0.01321 0.00205 0.01673 0.0026 37233124.22
  Bitfinex 6.40437 0.99313 6.26611 0.97169 6.93667 1.07567 6.40437 0.99313 8.28468 1.28471 454.18
  Bitfinex 6.43477 0.99784 6.41279 0.99443 6.66987 1.0343 6.43477 0.99784 6.44276 0.99908 258.67
  YEX 59.88169 9.28586 59.88169 9.28586 59.96817 9.29927 59.83846 9.27915 61.52466 9.54063 4590.5
  YEX 67.79763 10.51713 67.78032 10.51445 67.79763 10.51713 67.78898 10.51579 69.09144 10.71783 2294.7
  YEX 0.73069 0.11331 0.73847 0.11451 0.76528 0.11867 0.54261 0.08414 0.81413 0.12625 14221.66
  YEX 0.49999 0.07766 0.49362 0.07668 0.50954 0.07915 0.49999 0.07766 0.49999 0.07766 0
  YEX 67.79873 10.51355 67.79873 10.51355 67.82209 10.51717 67.77203 10.50941 69.20355 10.7314 2527.86
  YEX 0.73601 0.11413 0.16843 0.02612 0.73434 0.11387 0.49645 0.07698 0.86439 0.13404 30690.71
  FISCO 5726.44065 888.24689 5631.36013 873.49864 5726.44065 888.24689 5540.60144 859.42076 5752.3717 892.26914 12.8
  BitBank 5680.36348 880.85418 5680.35872 880.85344 5726.94725 888.07793 5584.64994 866.01188 5913.66808 917.03273 200.54
  FISCO 17.22365 2.67087 17.22365 2.67087 17.24716 2.67452 17.0473 2.64353 17.7527 2.75291 84550
  FISCO 16.88599 2.61851 16.91456 2.62294 17.31674 2.68531 16.88469 2.61831 17.83538 2.76573 2426
  FISCO 5699.08799 883.75779 5699.08799 883.75779 5701.73326 884.16799 5408.69609 838.72671 5824.88529 903.26518 1219.76
  YEX 20.83416 3.23191 20.83416 3.23191 20.85153 3.2346 20.45976 3.17383 21.25811 3.29767 38357.9
  YEX 3330.49672 516.60421 3330.49672 516.60421 3331.53418 516.76513 3316.92332 514.4988 3345.88567 518.99124 319.37
  YEX 5687.00706 882.13022 5690.58246 882.68481 5694.07122 883.22596 5596.7791 868.13466 5751.45751 892.12734 73.62
  YEX 5714.52552 886.15169 5714.52552 886.15169 5717.51266 886.61491 5598.41675 868.1467 5744.69995 890.83084 75.31
  YEX 4.4523 0.69042 4.4523 0.69042 4.45619 0.69102 4.26026 0.66064 5.29916 0.82174 131864.1
  YEX 4.41881 0.68522 4.4136 0.68442 4.41881 0.68522 4.30138 0.66701 4.60528 0.71414 162394
  YEX 0.47934 0.07433 0.47934 0.07433 0.47977 0.0744 0.47891 0.07426 0.49189 0.07628 525540
  YEX 3343.20315 518.43064 3342.81507 518.37046 3343.20315 518.43064 3170.95911 491.72075 3364.74174 521.77063 802.11
  YEX 0.93087 0.14435 0.93087 0.14435 0.93173 0.14448 0.91271 0.14153 0.95249 0.1477 349442
  YEX 0.47886 0.07426 0.47886 0.07426 0.47909 0.07429 0.47886 0.07426 0.49571 0.07687 1331672
  YEX 0.56242 0.08736 0.54079 0.084 0.58405 0.09072 0.56242 0.08736 0.56242 0.08736 0
  YEX 4.45641 0.69106 4.45738 0.69121 4.46148 0.69184 4.2332 0.65644 5.28895 0.82016 206560.7
  BitBank 5710.37448 885.50799 5698.08867 883.60283 5708.4934 885.21629 5409.34271 838.82698 5878.37854 911.56038 5439.75
  BitBank 16.99257 2.63504 16.94933 2.62833 17.32894 2.6872 16.65014 2.58194 17.94246 2.78234 8451.21
  LBank 0.0253 0.00392 0.0253 0.00392 0.0253 0.00392 0.0242 0.00375 0.03044 0.00472 60301275.28
  HuobiPro 0.55819 0.08656 0.66297 0.10281 0.66297 0.10281 0.54008 0.08375 0.69337 0.10752 108086746.34