seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 40550.15962 6126.79 40445.6535 6111 40484.57028 6116.88 37765.161 5706 40673.46227 6145.42 19349.87
  Bitfinex 40505.22 6120 40507.20555 6120.3 40518.457 6122 37773.76505 5707.3 40710.3935 6151 75769.25
  GDAX 40577.95732 6130.99 40577.95732 6130.99 40578.0235 6131 37824.59513 5714.98 40703.70882 6149.99 21059.69
  OKCoin 40791.07302 6163.19 40718.07096 6152.16 40836.145 6170 37745.70261 5703.06 41139.13993 6215.78 1060.26
  OKCoin.this_week 40756.93249 6167.91 40756.93249 6167.91 40759.50957 6168.3 37962.3855 5745 41491.0041 6279 37211.89
  BitStar 39910 6030.06724 38909.1 5878.83962 39855.8 6021.87807 36990 5588.87966 40898 6179.34577 23.77
  Poloniex 40472.12746 6114.99999 40439.035 6110 40472.12746 6114.99999 37725.45 5700 40762.30015 6158.84266 6796.79
  korbit 41387.57739 6253.31682 41311.47577 6241.8185 41387.57739 6253.31682 38197.16301 5771.27189 41536.85366 6275.87122 9792.29
  Bithumb 41364.16151 6249.77888 41352.45356 6248.00991 41358.30754 6248.89439 2.92699 0.44224 41533.92668 6275.42898 39821.54
  Bittrex 40405.9425 6105 40405.9425 6105 40498.6015 6119 37699.36204 5696.05833 40703.775 6150 7489.38
  HitBTC 40443.93269 6110.74 40433.21072 6109.12 40458.36102 6112.92 37788.1272 5709.47 40571.20645 6129.97 2082.53
  GDAX 40990.08561 6193.25914 40909.35729 6181.06176 40990.08561 6193.25914 38114.84848 5758.83485 41113.05447 6211.8387 339.45
  Bittrex 40405.9425 6105 40399.324 6104 40405.9425 6105 37699.36204 5696.05833 40703.775 6150 7489.75
  BTCX 26812.83425 4149.63 26828.21262 4152.01 26848.11404 4155.09 26626.41997 4120.78 27939.65523 4324.02 111.88
  GDAX 41142.21728 6216.24496 41142.13907 6216.23314 41142.21728 6216.24496 37888.30591 5724.60617 41112.49477 6211.75414 2719.5
  HitBTC 35197.63619 5318.06847 15685.35301 2369.92567 35197.63619 5318.06847 35197.55797 5318.05666 35197.71441 5318.08029 0.11
  COINONE 41384.65041 6252.87458 41384.65041 6252.87458 41384.65041 6252.87458 38214.72492 5773.92535 41513.43778 6272.33327 10159.25
  Zaif 40623.91672 6137.93408 40623.91672 6137.93408 40624.79396 6138.06663 37483.38964 5663.4267 40937.96943 6185.38482 13852.87
  Gemini 40505.22 6120 40505.15382 6119.99 40505.22 6120 37752.25493 5704.05 40673.92557 6145.49 11785.76
  coinnice.future 40527.39198 6123.35 40473.71594 6115.24 40565.51454 6129.11 37917.3865 5729 41001.40895 6194.97 2351.46
  itBit 40532.55441 6124.13 40543.27638 6125.75 40543.34256 6125.76 37759.80002 5705.19 40671.47672 6145.12 3385.69
  OKCoin.quarter 41090.16889 6218.34 41090.23497 6218.35 41097.83405 6219.5 38165.57843 5775.75 41850.01131 6333.33 187980.2
  OKCoin.next_week 40912.08598 6191.39 40848.7823 6181.81 40932.174 6194.43 38035.0724 5756 41588.00807 6293.68 3997.52
  coinnice 40421.29742 6107.32 40333.93322 6094.12 40495.55699 6118.54 38255.19474 5780.04 40996.3127 6194.2 2296.44
  Kraken 40749.56723 6156.91882 40748.00288 6156.68246 40749.56723 6156.91882 37661.55442 5690.34591 40915.38757 6181.97289 9332.11
  bitFlyer 40613.74071 6136.39657 40598.88607 6134.15216 40622.51313 6137.72201 40598.88607 6134.15216 40622.51313 6137.72201 29587.62
  BTCBOX 40563.7379 6128.84157 40553.32796 6127.26871 40575.55143 6130.62649 37483.8575 5663.49739 40813.28407 6166.5459 3018.01
  mercado 39151.86632 5915.51958 39110.17104 5909.21977 39151.86632 5915.51958 36172.73868 5465.39831 39151.86632 5915.51958 581.18
  coincheck 40600.28966 6134.36423 40600.28966 6134.36423 40608.24332 6135.56596 37534.26968 5671.11425 40879.48661 6176.54856 80316.36
  CEX.IO 40777.03981 6161.0697 40743.56145 6156.0114 40769.96 6160 37936.49212 5731.8867 41034.7 6200 2298.94
  BitMEX 40540.9599 6125.4 40540.9599 6125.4 40541.62175 6125.5 37862.45295 5720.7 40828.86465 6168.9 176893.06
  Huobi 37400.9 5650.96321 37418 5653.54688 37467 5660.95037 34598.52 5227.54703 37887.09 5724.42245 2038.99
  OKCoin 38350 5794.36428 38070.13 5752.07827 38350 5794.36428 35550.02 5371.31072 38465.98 5811.88789 3086.94
  Bter 31982 4832.21274 31100 4698.94991 32000 4834.93239 31100 4698.94991 32000 4834.93239 0
  BTC38 40057 6052.27771 40010 6045.1764 40060 6052.73098 37000.8 5590.51145 40185 6071.61744 1087.37
  Binance 40413.0243 6106.07 40413.09048 6106.08 40472.1275 6115 37613.00169 5683.01 40822.84182 6167.99 2127