seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 43218.27788 6701.86 43158.24049 6692.55 43218.01993 6701.82 41271.6736 6400 43806.01231 6793 5569.27
  Bitfinex 43179.84363 6695.9 43179.84363 6695.9 43180.4885 6696 41207.18661 6390 44171.65354 6849.7 24411.66
  GDAX 43202.34959 6699.39 43202.34959 6699.39 43202.34959 6699.39 41260.19492 6398.22 43900.42126 6807.64 7662.51
  OKCoin 45315.00787 7027 45291.21217 7023.31 45315.00787 7027 43350.99211 6722.44 45778.92728 7098.94 62.26
  OKEX.this_week 42849.26018 6692.06 42859.05677 6693.59 42887.48609 6698.03 40917.53911 6390.37 43540.4 6800 26696.38
  OTCBTC 43206.26009 6699.9964 43179.99387 6695.9233 43346.9696 6721.81623 42445.2992 6581.99417 43542.50514 6752.13793 100.24
  KuCoin 43212.3394 6700.93912 43213.37222 6701.09928 43276.4462 6710.88016 41363.78708 6414.28404 43950.36643 6815.385 142.05
  WEX 43873.78658 6803.50976 44008.80417 6824.44694 43738.10725 6782.46996 42413.26027 6577.02589 44397.87298 6884.77986 626936.21
  OTCBTC 43556.37506 6754.28874 43344.97764 6721.50734 44068.67517 6833.73114 41266.12772 6399.14 43924.08101 6811.30892 66
  Coinw 42905.76 6653.39784 42900 6652.50464 43299 6714.37758 41601.973 6451.21954 43299 6714.37758 21.58
  CoinBene 43346.05698 6721.67471 43313.00527 6716.54938 43331.7626 6719.45808 40845.70479 6333.945 43865.57036 6802.23567 2041.47
  WEX 44109.19144 6840.014 44186.4791 6851.999 44031.91023 6828.03 42561.4134 6600 45140.893 7000 4113826.36
  EXX 43518.23634 6748.37457 43123.94431 6687.23169 43769.64925 6787.36118 41492.70334 6434.27509 43769.71393 6787.37121 707.73
  BitBank 43243.29239 6705.739 43243.29239 6705.739 43252.34509 6707.1428 41784.10249 6479.46237 44087.72147 6836.68465 1441.91
  Bitfinex 43196.51954 6698.48593 43195.66457 6698.35335 43197.37451 6698.61851 41214.58474 6391.14723 44030.97055 6827.88428 229.51
  Bitfinex 43134.43383 6688.8583 43133.7782 6688.75663 43134.95387 6688.93894 41487.02826 6433.39505 44334.14309 6874.89726 194.04
  CoinEx 43318.37375 6717.38187 43318.37375 6717.38187 43367.66025 6725.02473 41352.2174 6412.48993 43872.23245 6803.26876 223.26
  LBank 43331.82728 6719.46811 43331.82728 6719.46811 43331.82728 6719.46811 41383.19934 6417.2943 43776.31134 6788.39427 465.36
  FISCO 43235.18023 6704.48105 43232.53496 6704.07085 43235.18023 6704.48105 41854.05519 6490.30994 43829.19038 6796.59422 9489.89
  BiBox 43333.86536 6719.78416 43305.03535 6715.31348 43370.06701 6725.39795 41325.19973 6408.3003 43883.61039 6805.03314 2074
  YEX 43319.14991 6717.50223 43319.14991 6717.50223 43325.29456 6718.45508 41396.13543 6419.3003 43643.7811 6767.8428 47.87
  Coin2Co 43613.85039 6763.20144 43613.85039 6763.20144 43613.85039 6763.20144 41260.54923 6398.27494 43839.43946 6798.18355 0.34
  EXMO 43356.47053 6723.28954 43143.92885 6690.33069 43400.58259 6730.13 41372.44327 6415.62636 43976.23861 6819.397 45.98
  EXMO 44019.89942 6826.16748 44019.89942 6826.16748 44324.22098 6873.35864 42407.30574 6576.10252 45029.22717 6982.68397 370.71
  EXMO 43664.14093 6771 43664.14093 6771 43825.3584 6796 42151.46693 6536.42958 44431.53611 6890 1163.38
  simex 42944.99706 6659.48233 42903.45613 6653.04058 43423.02648 6733.61037 41046.88917 6365.14267 43936.1359 6813.17827 11584.32
  TradeSatoShi 42990.5864 6666.55187 42977.59635 6664.53751 42990.5864 6666.55187 41182.04313 6386.101 43627.8988 6765.37993 2.27
  ABCC 43353.17183 6722.77801 43234.93597 6704.44317 43364.94367 6724.60347 41312.37424 6406.31145 43921.32491 6810.88153 196.06
  Lionexc 43324.45371 6718.32469 43289.65563 6712.92855 43326.4588 6718.63562 41376.99001 6416.33142 43881.28771 6804.67296 174.52
  9coin 43348.25612 6722.01573 43128.92471 6688.004 43452.32696 6738.154 41416.31573 6422.42966 43510.34533 6747.15091 226877.57
  BitMart 43421.40971 6733.35966 43342.37019 6721.103 43449.73974 6737.7528 43191.66474 6697.7331 43526.06268 6749.5882 156.05
  LiveCoin 44854.64428 6955.6114 44839.65047 6953.28631 44893.39754 6961.62087 42353.89427 6567.82 45398.84096 7040 1417.91
  BitAsiaEx 44375.35 6881.28722 43863.3 6801.8836 44369.2 6880.33354 40991.8 6356.59999 53304.01 8265.85486 68.05
  QBTC 43659.43377 6770.27006 42502.55922 6590.87348 51341.40157 7961.5131 42507.99238 6591.716 43727.86568 6780.8818 8.02
  TIDEX 43443.85337 6736.84 42994.36672 6667.13809 43443.85337 6736.84 41312.65083 6406.35434 43751.89373 6784.60783 14154.87
  GOPAX 43575.67951 6757.28228 43575.67951 6757.28228 43575.67951 6757.28228 41878.03941 6494.02917 44024.88325 6826.94033 180.93
  CoininAsia 43189.15909 6697.34455 43189.15909 6697.34455 43189.15909 6697.34455 41787.39075 6479.97228 44008.01988 6824.32532 473
  JNB 43284.41651 6712.11612 0.6468 0.1003 77616.54116 12036 43280.98845 6711.58453 43309.96529 6716.07797 0.04
  CoinNest 39868.29022 6182.37729 39868.29022 6182.37729 40545.01273 6287.31667 38386.50127 5952.59622 40545.01273 6287.31667 49.36
  ZB.com 43980.53 6820.06247 43980.53 6820.06247 43999.97 6823.07703 42440.15 6581.19568 44894.24 6961.75151 25695.61
  mercado 44846.09935 6954.28634 44847.25561 6954.46564 45258.2064 7018.19179 43021.10875 6671.28497 45600.65443 7071.29522 108.6
  coincheck 43250.11131 6706.79641 43235.53293 6704.53574 43259.39915 6708.23668 41801.091 6482.09678 44128.39985 6842.99265 2338.74
  Zaif 43239.29509 6705.11914 43237.53158 6704.84567 43239.00117 6705.07356 41854.05519 6490.30994 43829.19038 6796.59422 9477.69
  bitFlyer 43284.67617 6712.15639 43284.67617 6712.15639 43294.84577 6713.73339 43284.67617 6712.15639 43294.84577 6713.73339 9303.71
  BTCBOX 43358.9201 6723.66939 43242.35185 6705.59315 43334.28969 6719.84996 41779.87005 6478.80604 44036.52079 6828.74496 3039.1
  Bithumb 43351.07764 6722.45326 43316.07476 6717.02537 43351.07764 6722.45326 41595.0994 6450.15365 43753.61086 6784.87411 3952.84
  BitMEX 43199.8346 6699 43199.8346 6699 43203.05895 6699.5 41223.30836 6392.5 43851.1532 6800 258907.24
  CEX.IO 43491.3158 6744.2 43381.04304 6727.1 43489.38119 6743.9 41852.05651 6490 43887.91078 6805.7 461.36
  Kraken 43274.78684 6710.62285 43242.54706 6705.62342 43271.03803 6710.04152 41305.91075 6405.30916 43906.08679 6808.51855 5003.36
  OKEX.quarter 42772.93642 6680.14 42769.22268 6679.56 42782.86107 6681.69 40471.18598 6320.66 44180.7 6900 93443.28
  OKEX.next_week 42765.12476 6678.92 42751.5504 6676.8 42760.70669 6678.23 40723.08 6360 43277.877 6759 22127.29
  itBit 43215.95635 6701.5 43192.35411 6697.84 43215.95635 6701.5 41303.9171 6405 43757.9695 6785.55 2111.51
  Gemini 43217.95545 6701.81 43212.15162 6700.91 43212.79649 6701.01 43212.79649 6701.01 43212.15162 6700.91 2211.93
  coinnice 43399.93773 6730.03 43390.25898 6728.52912 43461.45221 6739.56905 42217.76223 6546.71 44071.31178 6834.14 1524.16
  coinnice.future 46554.18987 7219.16 46499.24696 7210.64 46593.14001 7225.2 45565.99124 7065.92 47249.55309 7326.99 2343.2
  korbit 43610.6824 6762.71018 43610.6824 6762.71018 43634.01766 6766.32878 41802.19982 6482.26872 43870.28716 6802.9671 550.94
  COINONE 43636.93457 6766.78111 43636.93457 6766.78111 43636.93457 6766.78111 41816.78436 6484.53035 44103.63975 6839.1531 741.62
  Liqui 43305.45486 6715.37854 43144.88119 6690.47837 43466.42151 6740.33964 41487.76888 6433.5099 43771.21893 6787.60459 701648.05
  Poloniex 43300.97471 6714.6838 43300.97471 6714.6838 43382.70217 6727.35728 41335.83384 6409.94933 43976.23861 6819.397 891.22
  BITSTAMP 43216.5303 6701.589 43208.58282 6700.35659 43247.49549 6706.39078 41280.11892 6401.30962 43901.73817 6807.84421 1138.17
  gate.io 43264.68897 6709.05697 43264.68897 6709.05697 43329.4341 6719.097 43329.4341 6719.097 43264.68897 6709.05697 1917759.35
  CoinEx 43471.01747 6741.05234 43327.36774 6718.77657 43492.16568 6744.33179 42915.52527 6654.91214 44191.55619 6852.7863 17.93
  Bitfinex 43210.08986 6700.59028 43209.55751 6700.50773 43211.05704 6700.74026 41228.68522 6393.33379 44235.98225 6859.67546 1670.3
  ZB.com 43967.29681 6818.01039 43967.42837 6818.0308 43993.08296 6822.00905 42099.84 6528.4238 44730.94844 6936.42988 2309.46
  HuobiPro 43298.58153 6714.31269 41570.44924 6446.33115 41570.44924 6446.33115 41346.46084 6411.59726 43944.09243 6814.41209 10423.83
  GDAX 43339.41636 6720.64495 43331.3939 6719.40091 43339.41636 6720.64495 41368.89079 6415.07547 43966.6676 6817.91282 1428.87
  HitBTC 43516.98162 6748.18 43516.98162 6748.18 43534.26413 6750.86 41350.02529 6412.15 44157.14397 6847.45 8461
  GDAX 43351.09817 6722.45645 43341.35151 6720.94503 43351.09817 6722.45645 41424.3371 6423.67353 43977.53491 6819.59802 192.69
  Bittrex 43482.22185 6742.7898 43308.29296 6715.81864 43482.22185 6742.7898 41369.61644 6415.188 43933.53395 6812.77479 1051.32
  Quoine 43147.68233 6690.91274 43144.71198 6690.45213 43167.81401 6694.03457 41677.76262 6462.97224 43873.23575 6803.42434 12514.19
  OKEX 43293.40968 6713.51069 43268.93719 6709.71574 43293.40968 6713.51069 41364.64704 6414.4174 43910.83374 6809.25466 18185.3
  BigONE 43342.37019 6721.103 42808.34899 6638.29231 43737.21201 6782.33114 41091.67807 6372.08809 43536.41155 6751.193 3.28
  Binance 43308.08956 6715.7871 43290.62583 6713.079 43308.08956 6715.7871 41298.46794 6404.155 43946.35625 6814.76314 30305.13