seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 107756.33716 16278.13 107374.97624 16220.52 107435.21551 16229.62 92873.46424 14029.86 109688.429 16570 16755.74
  Bitfinex 106775.761 16130 106908.155 16150 106914.7747 16151 94694.8085 14305 110846.8765 16745 90040.79
  GDAX 109734.7007 16576.99 109734.7669 16577 109734.7669 16577 97055.06254 14661.55 112455.4636 16988 49737.96
  OKCoin 112687.1531 17023 112693.7728 17024 113196.87 17100 102969.4335 15555 120239.43644 18163.88 931.66
  OKEX.this_week 111711.33286 16901.12 111813.58492 16916.59 111981.6035 16942.01 98871.06526 14958.48 115458.3057 17468.01 49256.96
  GDAX 108929.36944 16455.33324 108929.29172 16455.3215 108929.36944 16455.33324 97282.94455 14695.97483 112667.9718 17020.10239 6499.03
  Bittrex 107037.90112 16169.6 107051.14052 16171.6 107369.4157 16219.68 94694.8085 14305 109661.9502 16566 11900.14
  GDAX 112360.65998 16973.67856 112361.28163 16973.77247 112599.46294 17009.75315 99686.34116 15059.04213 114561.48377 17306.14435 1016.37
  COINONE 114118.16097 17239.17413 114118.16097 17239.17413 114118.16097 17239.17413 100087.73525 15119.67842 120710.04202 18234.97168 22780.41
  Poloniex 107325.1961 16213 107173.42146 16190.07228 107325.1961 16213 94595.513 14290 111205.00227 16799.1 10012.38
  OKEX 106064.14391 16022.5001 106064.14325 16022.5 106064.14391 16022.5001 95231.00486 14386.0001 109714.37822 16573.92 12106.66
  HitBTC 107110.45303 16180.56 107135.67409 16184.37 107238.87521 16199.96 94557.51592 14284.26 110292.87381 16661.31 8856.5
  ZB.com 113276.57119 17112.04 113276.57119 17112.04 113513.35786 17147.81 103604.32893 15650.91 116506.58761 17599.98 2464.47
  BITSTAMP 107086.96245 16177.01141 106412.43147 16075.1139 107086.96245 16177.01141 90942.7575 13738.19924 108193.27721 16344.13602 4415.82
  CEX.COM 106623.5079 16107 106608.54738 16104.74 106674.87677 16114.76 94841.10387 14327.1 109218.4303 16499 6663.79
  gate.io 107444.4169 16231.01 106451.4619 16081.01 107472.9478 16235.32 107472.9478 16235.32 106451.4619 16081.01 3232752.61
  Liqui 106681.7194 16115.79368 106342.50623 16064.55069 107033.39721 16168.91962 94332.30867 14250.23924 111170.39661 16793.87232 1695978.52
  BitStar 119059.34252 17985.61 105915.2 16000 119154.6 18000 99295.5 15000 119059.34252 17985.61 0.11
  HuobiPro 106627.9431 16107.67 106507.79554 16089.52 106627.9431 16107.67 94841.10387 14327.1 109218.4303 16499 6731.72
  Quoine 109330.08269 16515.86668 109551.24934 16549.27706 109704.17011 16572.37792 96883.61706 14635.65072 116342.8663 17575.24756 9462.73
  BitMEX 109268.07805 16506.5 109357.444 16520 109360.75385 16520.5 95985.65 14500 113693.3475 17175 113606.92
  coinnice.future 110985.29443 16765.91 110979.66768 16765.06 111076.05051 16779.62 95028.37518 14355.39 115926.5033 17512.35 2407.58
  coinnice 112664.97711 17019.65 112631.41523 17014.58 112702.84179 17025.37 102195.98775 15438.16 116383.1302 17581.33 3275.34
  Gemini 109423.24382 16529.94 109721.5275 16575 109721.5937 16575.01 96713.817 14610 112534.70141 16999.97 12478.14
  itBit 110002.33517 16617.42 110002.33517 16617.42 110035.23508 16622.39 97122.18629 14671.69 112735.21212 17030.26 2337.65
  OKEX.next_week 113396.0132 17156 113465.87773 17166.57 113498.00087 17171.43 100834.54274 15255.54 117408.56378 17763.07 5273.26
  OKEX.quarter 113469.51306 17167.12 113469.51306 17167.12 113559.93376 17180.8 100136.955 15150 117251.97999 17739.38 105788.43
  Kraken 106459.76834 16082.26481 106317.52454 16060.77685 106488.52802 16086.60937 92140.55912 13919.14424 108026.00472 16318.86713 7789.95
  CEX.IO 113131.99694 17090.2 113131.99694 17090.2 113193.89114 17099.55 100950.425 15250 115838.1303 17499 3736.08
  BTCBOX 110179.65402 16644.20654 109880.42888 16599.00432 110758.27261 16731.61512 97408.57344 14714.95286 116073.68931 17534.58454 5285.69
  Bithumb 113870.20948 17201.71752 113870.20948 17201.71752 113936.73305 17211.76686 101297.2547 15302.39357 120347.18619 18180.15714 83212.17
  bitFlyer 110270.23816 16657.89056 110240.8406 16653.44964 110270.23816 16657.89056 110240.8406 16653.44964 110270.23816 16657.89056 34976.89
  mercado 111026.03794 16772.06489 110219.12739 16650.16955 111026.03794 16772.06489 103945.87511 15702.50542 113250.60337 17108.11719 811.07
  Zaif 109663.68022 16566.26134 109657.55573 16565.33615 109658.13902 16565.42427 97991.85831 14803.06635 116365.33175 17578.64129 10118.1
  coincheck 110341.39891 16668.64041 110335.09944 16667.68878 110348.80663 16669.75945 97350.24496 14706.14151 116598.6457 17613.88669 85729.18
  korbit 113694.82916 17175.22383 113694.82916 17175.22383 113936.73305 17211.76686 99851.87895 15084.04897 120830.99397 18253.24319 13059.41
  Binance 106921.3944 16152 106924.70425 16152.5 107003.34629 16164.38 93668.755 14150 110476.1733 16689 14135.05